02/24/2003 17:05:00*24.6466*24.6466*24.6878*24.6466
02/24/2003 17:10:00*24.6466*24.6466*24.6466*24.6466
02/24/2003 17:15:00*24.6466*24.6466*24.6466*24.6466
02/24/2003 17:20:00*24.6746*24.6746*24.6746*24.6466
02/24/2003 17:25:00*24.6746*24.6746*24.6746*24.6746
02/24/2003 17:30:00*24.6746*24.6746*24.6746*24.6746
02/24/2003 17:35:00*24.674*24.674*24.6746*24.674
02/24/2003 17:40:00*24.674*24.674*24.674*24.674
02/24/2003 17:45:00*24.674*24.674*24.674*24.674
02/24/2003 17:50:00*24.674*24.674*24.674*24.674
02/24/2003 17:55:00*24.674*24.674*24.674*24.674
02/24/2003 18:00:00*24.674*24.674*24.674*24.674
02/24/2003 18:05:00*24.674*24.674*24.674*24.674
02/24/2003 18:10:00*24.674*24.674*24.674*24.674
02/24/2003 18:15:00*24.674*24.674*24.674*24.674
02/24/2003 18:20:00*24.6277*24.6277*24.674*24.6277
02/24/2003 18:25:00*24.6277*24.6277*24.6277*24.6277
02/24/2003 18:30:00*24.6277*24.6277*24.6277*24.6277
02/24/2003 18:35:00*24.6259*24.6259*24.6277*24.6259
02/24/2003 18:40:00*24.6259*24.6259*24.6259*24.6259
02/24/2003 18:45:00*24.6259*24.6259*24.6259*24.6259
02/24/2003 18:50:00*24.6259*24.6259*24.6259*24.6259
02/24/2003 18:55:00*24.6259*24.6259*24.6259*24.6259
02/24/2003 19:00:00*24.6259*24.6259*24.6259*24.6259
02/24/2003 19:05:00*24.6259*24.6259*24.6259*24.6259
02/24/2003 19:10:00*24.6259*24.6259*24.6259*24.6259
02/24/2003 19:15:00*24.6259*24.6259*24.6259*24.6259
02/24/2003 19:20:00*24.6194*24.6194*24.6259*24.6194
02/24/2003 19:25:00*24.6194*24.6194*24.6194*24.6194
02/24/2003 19:30:00*24.6194*24.6194*24.6194*24.6194
02/24/2003 19:35:00*24.6173*24.6173*24.6194*24.6173
02/24/2003 19:40:00*24.6173*24.6173*24.6173*24.6173
02/24/2003 19:45:00*24.6173*24.6173*24.6173*24.6173
02/24/2003 19:50:00*24.6173*24.6173*24.6173*24.6173
02/24/2003 19:55:00*24.6173*24.6173*24.6173*24.6173
02/24/2003 20:00:00*24.6173*24.6173*24.6173*24.6173
02/24/2003 20:05:00*24.6388*24.6388*24.6388*24.6173
02/24/2003 20:10:00*24.6388*24.6388*24.6388*24.6388
02/24/2003 20:15:00*24.6388*24.6388*24.6388*24.6388
02/24/2003 20:20:00*24.6361*24.6361*24.6388*24.6361
02/24/2003 20:25:00*24.6361*24.6361*24.6361*24.6361
02/24/2003 20:30:00*24.6361*24.6361*24.6361*24.6361
02/24/2003 20:35:00*24.6348*24.6348*24.6361*24.6348
02/24/2003 20:40:00*24.6348*24.6348*24.6348*24.6348
02/24/2003 20:45:00*24.6348*24.6348*24.6348*24.6348
02/24/2003 20:50:00*24.6542*24.6542*24.6542*24.6348
02/24/2003 20:55:00*24.6542*24.6542*24.6542*24.6542
02/24/2003 21:00:00*24.6542*24.6542*24.6542*24.6542
02/24/2003 21:05:00*24.6551*24.6551*24.6551*24.6542
02/24/2003 21:10:00*24.6551*24.6551*24.6551*24.6551
02/24/2003 21:15:00*24.6551*24.6551*24.6551*24.6551
02/24/2003 21:20:00*24.6317*24.6317*24.6551*24.6317
02/24/2003 21:25:00*24.6317*24.6317*24.6317*24.6317
02/24/2003 21:30:00*24.6317*24.6317*24.6317*24.6317
02/24/2003 21:35:00*24.6281*24.6281*24.6317*24.6281
02/24/2003 21:40:00*24.6281*24.6281*24.6281*24.6281
02/24/2003 21:45:00*24.6281*24.6281*24.6281*24.6281
02/24/2003 21:50:00*24.6322*24.6322*24.6322*24.6281
02/24/2003 21:55:00*24.6322*24.6322*24.6322*24.6322
02/24/2003 22:00:00*24.6322*24.6322*24.6322*24.6322
02/24/2003 22:05:00*24.6323*24.6323*24.6323*24.6322
02/24/2003 22:10:00*24.6323*24.6323*24.6323*24.6323
02/24/2003 22:15:00*24.6323*24.6323*24.6323*24.6323
02/24/2003 22:20:00*24.636*24.636*24.636*24.6323
02/24/2003 22:25:00*24.636*24.636*24.636*24.636
02/24/2003 22:30:00*24.636*24.636*24.636*24.636
02/24/2003 22:35:00*24.6797*24.6797*24.6797*24.636
02/24/2003 22:40:00*24.6797*24.6797*24.6797*24.6797
02/24/2003 22:45:00*24.6797*24.6797*24.6797*24.6797
02/24/2003 22:50:00*24.664*24.664*24.6797*24.664
02/24/2003 22:55:00*24.664*24.664*24.664*24.664
02/24/2003 23:00:00*24.664*24.664*24.664*24.664
02/24/2003 23:05:00*24.664*24.664*24.664*24.664
02/24/2003 23:10:00*24.664*24.664*24.664*24.664
02/24/2003 23:15:00*24.664*24.664*24.664*24.664
02/24/2003 23:20:00*24.6494*24.6494*24.664*24.6494
02/24/2003 23:25:00*24.6494*24.6494*24.6494*24.6494
02/24/2003 23:30:00*24.6494*24.6494*24.6494*24.6494
02/24/2003 23:35:00*24.6542*24.6542*24.6542*24.6494
02/24/2003 23:40:00*24.6542*24.6542*24.6542*24.6542
02/24/2003 23:45:00*24.6542*24.6542*24.6542*24.6542
02/24/2003 23:50:00*24.6406*24.6406*24.6542*24.6406
02/24/2003 23:55:00*24.6406*24.6406*24.6406*24.6406
02/25/2003 00:00:00*24.6406*24.6406*24.6406*24.6406
02/25/2003 00:05:00*24.6205*24.6205*24.6406*24.6205
02/25/2003 00:10:00*24.6205*24.6205*24.6205*24.6205
02/25/2003 00:15:00*24.6205*24.6205*24.6205*24.6205
02/25/2003 00:20:00*24.6111*24.6111*24.6205*24.6111
02/25/2003 00:25:00*24.6111*24.6111*24.6111*24.6111
02/25/2003 00:30:00*24.6111*24.6111*24.6111*24.6111
02/25/2003 00:35:00*24.6118*24.6118*24.6118*24.6111
02/25/2003 00:40:00*24.6118*24.6118*24.6118*24.6118
02/25/2003 00:45:00*24.6118*24.6118*24.6118*24.6118
02/25/2003 00:50:00*24.6291*24.6291*24.6291*24.6118
02/25/2003 00:55:00*24.6291*24.6291*24.6291*24.6291
02/25/2003 01:00:00*24.6291*24.6291*24.6291*24.6291
02/25/2003 01:05:00*24.6393*24.6393*24.6393*24.6291
02/25/2003 01:10:00*24.6393*24.6393*24.6393*24.6393
02/25/2003 01:15:00*24.6393*24.6393*24.6393*24.6393
02/25/2003 01:20:00*24.6186*24.6186*24.6393*24.6186
02/25/2003 01:25:00*24.6186*24.6186*24.6186*24.6186
02/25/2003 01:30:00*24.6186*24.6186*24.6186*24.6186
02/25/2003 01:35:00*24.6104*24.6104*24.6186*24.6104
02/25/2003 01:40:00*24.6104*24.6104*24.6104*24.6104
02/25/2003 01:45:00*24.6104*24.6104*24.6104*24.6104
02/25/2003 01:50:00*24.6092*24.6092*24.6104*24.6092
02/25/2003 01:55:00*24.6092*24.6092*24.6092*24.6092
02/25/2003 02:00:00*24.6092*24.6092*24.6092*24.6092
02/25/2003 02:05:00*24.6176*24.6176*24.6176*24.6092
02/25/2003 02:10:00*24.6176*24.6176*24.6176*24.6176
02/25/2003 02:15:00*24.6176*24.6176*24.6176*24.6176
02/25/2003 02:20:00*24.6161*24.6161*24.6176*24.6161
02/25/2003 02:25:00*24.6161*24.6161*24.6161*24.6161
02/25/2003 02:30:00*24.6161*24.6161*24.6161*24.6161
02/25/2003 02:35:00*24.6317*24.6317*24.6317*24.6161
02/25/2003 02:40:00*24.6317*24.6317*24.6317*24.6317
02/25/2003 02:45:00*24.6317*24.6317*24.6317*24.6317
02/25/2003 02:50:00*24.6351*24.6351*24.6351*24.6317
02/25/2003 02:55:00*24.6351*24.6351*24.6351*24.6351
02/25/2003 03:00:00*24.6351*24.6351*24.6351*24.6351
02/25/2003 03:05:00*24.6468*24.6468*24.6468*24.6351
02/25/2003 03:10:00*24.6468*24.6468*24.6468*24.6468
02/25/2003 03:15:00*24.6468*24.6468*24.6468*24.6468
02/25/2003 03:20:00*24.6278*24.6278*24.6468*24.6278
02/25/2003 03:25:00*24.6278*24.6278*24.6278*24.6278
02/25/2003 03:30:00*24.6278*24.6278*24.6278*24.6278
02/25/2003 03:35:00*24.6264*24.6264*24.6278*24.6264
02/25/2003 03:40:00*24.6264*24.6264*24.6264*24.6264
02/25/2003 03:45:00*24.6264*24.6264*24.6264*24.6264
02/25/2003 03:50:00*24.6088*24.6088*24.6264*24.6088
02/25/2003 03:55:00*24.6088*24.6088*24.6088*24.6088
02/25/2003 04:00:00*24.6088*24.6088*24.6088*24.6088
02/25/2003 04:05:00*24.6071*24.6071*24.6088*24.6071
02/25/2003 04:10:00*24.6071*24.6071*24.6071*24.6071
02/25/2003 04:15:00*24.6071*24.6071*24.6071*24.6071
02/25/2003 04:20:00*24.6036*24.6036*24.6071*24.6036
02/25/2003 04:25:00*24.6036*24.6036*24.6036*24.6036
02/25/2003 04:30:00*24.6036*24.6036*24.6036*24.6036
02/25/2003 04:35:00*24.6498*24.6498*24.6498*24.6036
02/25/2003 04:40:00*24.6498*24.6498*24.6498*24.6498
02/25/2003 04:45:00*24.6498*24.6498*24.6498*24.6498
02/25/2003 04:50:00*24.6498*24.6498*24.6498*24.6498
02/25/2003 04:55:00*24.6498*24.6498*24.6498*24.6498
02/25/2003 05:00:00*24.6498*24.6498*24.6498*24.6498
02/25/2003 05:05:00*24.6498*24.6498*24.6498*24.6498
02/25/2003 05:10:00*24.6498*24.6498*24.6498*24.6498
02/25/2003 05:15:00*24.6498*24.6498*24.6498*24.6498
02/25/2003 05:20:00*24.6362*24.6362*24.6498*24.6362
02/25/2003 05:25:00*24.6362*24.6362*24.6362*24.6362
02/25/2003 05:30:00*24.6362*24.6362*24.6362*24.6362
02/25/2003 05:35:00*24.6169*24.6169*24.6362*24.6169
02/25/2003 05:40:00*24.6169*24.6169*24.6169*24.6169
02/25/2003 05:45:00*24.6169*24.6169*24.6169*24.6169
02/25/2003 05:50:00*24.6145*24.6145*24.6169*24.6145
02/25/2003 05:55:00*24.6145*24.6145*24.6145*24.6145
02/25/2003 06:00:00*24.6145*24.6145*24.6145*24.6145
02/25/2003 06:05:00*24.6145*24.6145*24.6145*24.6145
02/25/2003 06:10:00*24.6145*24.6145*24.6145*24.6145
02/25/2003 06:15:00*24.6145*24.6145*24.6145*24.6145
02/25/2003 06:20:00*24.6244*24.6244*24.6244*24.6145
02/25/2003 06:25:00*24.6244*24.6244*24.6244*24.6244
02/25/2003 06:30:00*24.6244*24.6244*24.6244*24.6244
02/25/2003 06:35:00*24.6244*24.6244*24.6244*24.6244
02/25/2003 06:40:00*24.6244*24.6244*24.6244*24.6244
02/25/2003 06:45:00*24.6244*24.6244*24.6244*24.6244
02/25/2003 06:50:00*24.6244*24.6244*24.6244*24.6244
02/25/2003 06:55:00*24.6244*24.6244*24.6244*24.6244
02/25/2003 07:00:00*24.6244*24.6244*24.6244*24.6244
02/25/2003 07:05:00*24.6356*24.6356*24.6356*24.6244
02/25/2003 07:10:00*24.6356*24.6356*24.6356*24.6356
02/25/2003 07:15:00*24.6356*24.6356*24.6356*24.6356
02/25/2003 07:20:00*24.6276*24.6276*24.6356*24.6276
02/25/2003 07:25:00*24.6276*24.6276*24.6276*24.6276
02/25/2003 07:30:00*24.6276*24.6276*24.6276*24.6276
02/25/2003 07:35:00*24.6276*24.6276*24.6276*24.6276
02/25/2003 07:40:00*24.6276*24.6276*24.6276*24.6276
02/25/2003 07:45:00*24.6276*24.6276*24.6276*24.6276
02/25/2003 07:50:00*24.6276*24.6276*24.6276*24.6276
02/25/2003 07:55:00*24.6276*24.6276*24.6276*24.6276
02/25/2003 08:00:00*24.6276*24.6276*24.6276*24.6276
02/25/2003 08:05:00*24.628*24.628*24.628*24.6276
02/25/2003 08:10:00*24.628*24.628*24.628*24.628
02/25/2003 08:15:00*24.628*24.628*24.628*24.628
02/25/2003 08:20:00*24.6067*24.6067*24.628*24.6067
02/25/2003 08:25:00*24.6067*24.6067*24.6067*24.6067
02/25/2003 08:30:00*24.6067*24.6067*24.6067*24.6067
02/25/2003 08:35:00*24.6203*24.6203*24.6203*24.6067
02/25/2003 08:40:00*24.6203*24.6203*24.6203*24.6203
02/25/2003 08:45:00*24.6203*24.6203*24.6203*24.6203
02/25/2003 08:50:00*24.6163*24.6163*24.6203*24.6163
02/25/2003 08:55:00*24.6163*24.6163*24.6163*24.6163
02/25/2003 09:00:00*24.6163*24.6163*24.6163*24.6163
02/25/2003 09:05:00*24.6163*24.6163*24.6163*24.6163
02/25/2003 09:10:00*24.6163*24.6163*24.6163*24.6163
02/25/2003 09:15:00*24.6163*24.6163*24.6163*24.6163
02/25/2003 09:20:00*24.4855*24.4855*24.6163*24.4855
02/25/2003 09:25:00*24.4855*24.4855*24.4855*24.4855
02/25/2003 09:30:00*24.4855*24.4855*24.4855*24.4855
02/25/2003 09:35:00*24.4791*24.4791*24.4855*24.4791
02/25/2003 09:40:00*24.4791*24.4791*24.4791*24.4791
02/25/2003 09:45:00*24.4791*24.4791*24.4791*24.4791
02/25/2003 09:50:00*24.6352*24.6352*24.6352*24.4791
02/25/2003 09:55:00*24.6352*24.6352*24.6352*24.6352
02/25/2003 10:00:00*24.6352*24.6352*24.6352*24.6352
02/25/2003 10:05:00*24.6398*24.6398*24.6398*24.6352
02/25/2003 10:10:00*24.6398*24.6398*24.6398*24.6398
02/25/2003 10:15:00*24.6398*24.6398*24.6398*24.6398
02/25/2003 10:20:00*24.6286*24.6286*24.6398*24.6286
02/25/2003 10:25:00*24.6286*24.6286*24.6286*24.6286
02/25/2003 10:30:00*24.6286*24.6286*24.6286*24.6286
02/25/2003 10:35:00*24.6364*24.6364*24.6364*24.6286
02/25/2003 10:40:00*24.6364*24.6364*24.6364*24.6364
02/25/2003 10:45:00*24.6364*24.6364*24.6364*24.6364
02/25/2003 10:50:00*24.6349*24.6349*24.6364*24.6349
02/25/2003 10:55:00*24.6349*24.6349*24.6349*24.6349
02/25/2003 11:00:00*24.6349*24.6349*24.6349*24.6349
02/25/2003 11:05:00*24.6349*24.6349*24.6349*24.6349
02/25/2003 11:10:00*24.6349*24.6349*24.6349*24.6349
02/25/2003 11:15:00*24.6349*24.6349*24.6349*24.6349
02/25/2003 11:20:00*24.6479*24.6479*24.6479*24.6349
02/25/2003 11:25:00*24.6479*24.6479*24.6479*24.6479
02/25/2003 11:30:00*24.6479*24.6479*24.6479*24.6479
02/25/2003 11:35:00*24.6398*24.6398*24.6479*24.6398
02/25/2003 11:40:00*24.6398*24.6398*24.6398*24.6398
02/25/2003 11:45:00*24.6398*24.6398*24.6398*24.6398
02/25/2003 11:50:00*24.6452*24.6452*24.6452*24.6398
02/25/2003 11:55:00*24.6452*24.6452*24.6452*24.6452
02/25/2003 12:00:00*24.6452*24.6452*24.6452*24.6452
02/25/2003 12:05:00*24.6318*24.6318*24.6452*24.6318
02/25/2003 12:10:00*24.6318*24.6318*24.6318*24.6318
02/25/2003 12:15:00*24.6318*24.6318*24.6318*24.6318
02/25/2003 12:20:00*24.6417*24.6417*24.6417*24.6318
02/25/2003 12:25:00*24.6417*24.6417*24.6417*24.6417
02/25/2003 12:30:00*24.6417*24.6417*24.6417*24.6417
02/25/2003 12:35:00*24.6384*24.6384*24.6417*24.6384
02/25/2003 12:40:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 12:45:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 12:50:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 12:55:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:00:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:05:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:10:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:15:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:20:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:25:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:30:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:35:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:40:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:45:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:50:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 13:55:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:00:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:05:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:10:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:15:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:20:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:25:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:30:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:35:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:40:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:45:00*24.6384*24.6384*24.6384*24.6384
02/25/2003 14:50:00*24.5062*24.5062*24.6384*24.5062
02/25/2003 14:55:00*24.5062*24.5062*24.5062*24.5062
02/25/2003 15:00:00*24.5062*24.5062*24.5062*24.5062
02/25/2003 15:05:00*24.5049*24.5049*24.5062*24.5049
02/25/2003 15:10:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:15:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:20:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:25:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:30:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:35:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:40:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:45:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:50:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 15:55:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 16:00:00*24.5049*24.5049*24.5049*24.5049
02/25/2003 16:05:00*24.6688*24.6688*24.6688*24.5049
02/25/2003 16:10:00*24.6688*24.6688*24.6688*24.6688
02/25/2003 16:15:00*24.6688*24.6688*24.6688*24.6688
02/25/2003 16:20:00*24.6338*24.6338*24.6688*24.6338
02/25/2003 16:25:00*24.6338*24.6338*24.6338*24.6338
02/25/2003 16:30:00*24.6338*24.6338*24.6338*24.6338
02/25/2003 16:35:00*24.63*24.63*24.6338*24.63
02/25/2003 16:40:00*24.63*24.63*24.63*24.63
02/25/2003 16:45:00*24.63*24.63*24.63*24.63
02/25/2003 16:50:00*24.6493*24.6493*24.6493*24.63
02/25/2003 16:55:00*24.6493*24.6493*24.6493*24.6493
02/25/2003 17:00:00*24.6493*24.6493*24.6493*24.6493
