02/20/2003 17:05:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:10:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:15:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:20:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:25:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:30:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:35:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:40:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:45:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:50:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:55:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 18:00:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 18:05:00*24.6169*24.6169*24.6251*24.6169
02/20/2003 18:10:00*24.6169*24.6169*24.6169*24.6169
02/20/2003 18:15:00*24.6169*24.6169*24.6169*24.6169
02/20/2003 18:20:00*24.6186*24.6186*24.6186*24.6169
02/20/2003 18:25:00*24.6186*24.6186*24.6186*24.6186
02/20/2003 18:30:00*24.6186*24.6186*24.6186*24.6186
02/20/2003 18:35:00*24.6186*24.6186*24.6186*24.6186
02/20/2003 18:40:00*24.6186*24.6186*24.6186*24.6186
02/20/2003 18:45:00*24.6186*24.6186*24.6186*24.6186
02/20/2003 18:50:00*24.6088*24.6088*24.6186*24.6088
02/20/2003 18:55:00*24.6088*24.6088*24.6088*24.6088
02/20/2003 19:00:00*24.6088*24.6088*24.6088*24.6088
02/20/2003 19:05:00*24.612*24.612*24.612*24.6088
02/20/2003 19:10:00*24.612*24.612*24.612*24.612
02/20/2003 19:15:00*24.612*24.612*24.612*24.612
02/20/2003 19:20:00*24.6006*24.6006*24.612*24.6006
02/20/2003 19:25:00*24.6006*24.6006*24.6006*24.6006
02/20/2003 19:30:00*24.6006*24.6006*24.6006*24.6006
02/20/2003 19:35:00*24.599*24.599*24.6006*24.599
02/20/2003 19:40:00*24.599*24.599*24.599*24.599
02/20/2003 19:45:00*24.599*24.599*24.599*24.599
02/20/2003 19:50:00*24.573*24.573*24.599*24.573
02/20/2003 19:55:00*24.573*24.573*24.573*24.573
02/20/2003 20:00:00*24.573*24.573*24.573*24.573
02/20/2003 20:05:00*24.5842*24.5842*24.5842*24.573
02/20/2003 20:10:00*24.5842*24.5842*24.5842*24.5842
02/20/2003 20:15:00*24.5842*24.5842*24.5842*24.5842
02/20/2003 20:20:00*24.5874*24.5874*24.5874*24.5842
02/20/2003 20:25:00*24.5874*24.5874*24.5874*24.5874
02/20/2003 20:30:00*24.5874*24.5874*24.5874*24.5874
02/20/2003 20:35:00*24.5775*24.5775*24.5874*24.5775
02/20/2003 20:40:00*24.5775*24.5775*24.5775*24.5775
02/20/2003 20:45:00*24.5775*24.5775*24.5775*24.5775
02/20/2003 20:50:00*24.5774*24.5774*24.5775*24.5774
02/20/2003 20:55:00*24.5774*24.5774*24.5774*24.5774
02/20/2003 21:00:00*24.5774*24.5774*24.5774*24.5774
02/20/2003 21:05:00*24.5527*24.5527*24.5774*24.5527
02/20/2003 21:10:00*24.5527*24.5527*24.5527*24.5527
02/20/2003 21:15:00*24.5527*24.5527*24.5527*24.5527
02/20/2003 21:20:00*24.5817*24.5817*24.5817*24.5527
02/20/2003 21:25:00*24.5817*24.5817*24.5817*24.5817
02/20/2003 21:30:00*24.5817*24.5817*24.5817*24.5817
02/20/2003 21:35:00*24.572*24.572*24.5817*24.572
02/20/2003 21:40:00*24.572*24.572*24.572*24.572
02/20/2003 21:45:00*24.572*24.572*24.572*24.572
02/20/2003 21:50:00*24.5573*24.5573*24.572*24.5573
02/20/2003 21:55:00*24.5573*24.5573*24.5573*24.5573
02/20/2003 22:00:00*24.5573*24.5573*24.5573*24.5573
02/20/2003 22:05:00*24.5691*24.5691*24.5691*24.5573
02/20/2003 22:10:00*24.5691*24.5691*24.5691*24.5691
02/20/2003 22:15:00*24.5691*24.5691*24.5691*24.5691
02/20/2003 22:20:00*24.5839*24.5839*24.5839*24.5691
02/20/2003 22:25:00*24.5839*24.5839*24.5839*24.5839
02/20/2003 22:30:00*24.5839*24.5839*24.5839*24.5839
02/20/2003 22:35:00*24.5872*24.5872*24.5872*24.5839
02/20/2003 22:40:00*24.5872*24.5872*24.5872*24.5872
02/20/2003 22:45:00*24.5872*24.5872*24.5872*24.5872
02/20/2003 22:50:00*24.5632*24.5632*24.5872*24.5632
02/20/2003 22:55:00*24.5632*24.5632*24.5632*24.5632
02/20/2003 23:00:00*24.5632*24.5632*24.5632*24.5632
02/20/2003 23:05:00*24.5842*24.5842*24.5842*24.5632
02/20/2003 23:10:00*24.5842*24.5842*24.5842*24.5842
02/20/2003 23:15:00*24.5842*24.5842*24.5842*24.5842
02/20/2003 23:20:00*24.5655*24.5655*24.5842*24.5655
02/20/2003 23:25:00*24.5655*24.5655*24.5655*24.5655
02/20/2003 23:30:00*24.5655*24.5655*24.5655*24.5655
02/20/2003 23:35:00*24.5683*24.5683*24.5683*24.5655
02/20/2003 23:40:00*24.5683*24.5683*24.5683*24.5683
02/20/2003 23:45:00*24.5683*24.5683*24.5683*24.5683
02/20/2003 23:50:00*24.5652*24.5652*24.5683*24.5652
02/20/2003 23:55:00*24.5652*24.5652*24.5652*24.5652
02/21/2003 00:00:00*24.5652*24.5652*24.5652*24.5652
02/21/2003 00:05:00*24.5593*24.5593*24.5652*24.5593
02/21/2003 00:10:00*24.5593*24.5593*24.5593*24.5593
02/21/2003 00:15:00*24.5593*24.5593*24.5593*24.5593
02/21/2003 00:20:00*24.5774*24.5774*24.5774*24.5593
02/21/2003 00:25:00*24.5774*24.5774*24.5774*24.5774
02/21/2003 00:30:00*24.5774*24.5774*24.5774*24.5774
02/21/2003 00:35:00*24.5958*24.5958*24.5958*24.5774
02/21/2003 00:40:00*24.5958*24.5958*24.5958*24.5958
02/21/2003 00:45:00*24.5958*24.5958*24.5958*24.5958
02/21/2003 00:50:00*24.5917*24.5917*24.5958*24.5917
02/21/2003 00:55:00*24.5917*24.5917*24.5917*24.5917
02/21/2003 01:00:00*24.5917*24.5917*24.5917*24.5917
02/21/2003 01:05:00*24.6218*24.6218*24.6218*24.5917
02/21/2003 01:10:00*24.6218*24.6218*24.6218*24.6218
02/21/2003 01:15:00*24.6218*24.6218*24.6218*24.6218
02/21/2003 01:20:00*24.581*24.581*24.6218*24.581
02/21/2003 01:25:00*24.581*24.581*24.581*24.581
02/21/2003 01:30:00*24.581*24.581*24.581*24.581
02/21/2003 01:35:00*24.5984*24.5984*24.5984*24.581
02/21/2003 01:40:00*24.5984*24.5984*24.5984*24.5984
02/21/2003 01:45:00*24.5984*24.5984*24.5984*24.5984
02/21/2003 01:50:00*24.5714*24.5714*24.5984*24.5714
02/21/2003 01:55:00*24.5714*24.5714*24.5714*24.5714
02/21/2003 02:00:00*24.5714*24.5714*24.5714*24.5714
02/21/2003 02:05:00*24.6019*24.6019*24.6019*24.5714
02/21/2003 02:10:00*24.6019*24.6019*24.6019*24.6019
02/21/2003 02:15:00*24.6019*24.6019*24.6019*24.6019
02/21/2003 02:20:00*24.5753*24.5753*24.6019*24.5753
02/21/2003 02:25:00*24.5753*24.5753*24.5753*24.5753
02/21/2003 02:30:00*24.5753*24.5753*24.5753*24.5753
02/21/2003 02:35:00*24.5753*24.5753*24.5753*24.5753
02/21/2003 02:40:00*24.5753*24.5753*24.5753*24.5753
02/21/2003 02:45:00*24.5753*24.5753*24.5753*24.5753
02/21/2003 02:50:00*24.5724*24.5724*24.5753*24.5724
02/21/2003 02:55:00*24.5724*24.5724*24.5724*24.5724
02/21/2003 03:00:00*24.5724*24.5724*24.5724*24.5724
02/21/2003 03:05:00*24.5745*24.5745*24.5745*24.5724
02/21/2003 03:10:00*24.5745*24.5745*24.5745*24.5745
02/21/2003 03:15:00*24.5745*24.5745*24.5745*24.5745
02/21/2003 03:20:00*24.5737*24.5737*24.5745*24.5737
02/21/2003 03:25:00*24.5737*24.5737*24.5737*24.5737
02/21/2003 03:30:00*24.5737*24.5737*24.5737*24.5737
02/21/2003 03:35:00*24.5705*24.5705*24.5737*24.5705
02/21/2003 03:40:00*24.5705*24.5705*24.5705*24.5705
02/21/2003 03:45:00*24.5705*24.5705*24.5705*24.5705
02/21/2003 03:50:00*24.5695*24.5695*24.5705*24.5695
02/21/2003 03:55:00*24.5695*24.5695*24.5695*24.5695
02/21/2003 04:00:00*24.5695*24.5695*24.5695*24.5695
02/21/2003 04:05:00*24.5618*24.5618*24.5695*24.5618
02/21/2003 04:10:00*24.5618*24.5618*24.5618*24.5618
02/21/2003 04:15:00*24.5618*24.5618*24.5618*24.5618
02/21/2003 04:20:00*24.5649*24.5649*24.5649*24.5618
02/21/2003 04:25:00*24.5649*24.5649*24.5649*24.5649
02/21/2003 04:30:00*24.5649*24.5649*24.5649*24.5649
02/21/2003 04:35:00*24.5635*24.5635*24.5649*24.5635
02/21/2003 04:40:00*24.5635*24.5635*24.5635*24.5635
02/21/2003 04:45:00*24.5635*24.5635*24.5635*24.5635
02/21/2003 04:50:00*24.5711*24.5711*24.5711*24.5635
02/21/2003 04:55:00*24.5711*24.5711*24.5711*24.5711
02/21/2003 05:00:00*24.5711*24.5711*24.5711*24.5711
02/21/2003 05:05:00*24.5656*24.5656*24.5711*24.5656
02/21/2003 05:10:00*24.5656*24.5656*24.5656*24.5656
02/21/2003 05:15:00*24.5656*24.5656*24.5656*24.5656
02/21/2003 05:20:00*24.5587*24.5587*24.5656*24.5587
02/21/2003 05:25:00*24.5587*24.5587*24.5587*24.5587
02/21/2003 05:30:00*24.5587*24.5587*24.5587*24.5587
02/21/2003 05:35:00*24.5587*24.5587*24.5587*24.5587
02/21/2003 05:40:00*24.5587*24.5587*24.5587*24.5587
02/21/2003 05:45:00*24.5587*24.5587*24.5587*24.5587
02/21/2003 05:50:00*24.5587*24.5587*24.5587*24.5587
02/21/2003 05:55:00*24.5587*24.5587*24.5587*24.5587
02/21/2003 06:00:00*24.5587*24.5587*24.5587*24.5587
02/21/2003 06:05:00*24.5648*24.5648*24.5648*24.5587
02/21/2003 06:10:00*24.5648*24.5648*24.5648*24.5648
02/21/2003 06:15:00*24.5648*24.5648*24.5648*24.5648
02/21/2003 06:20:00*24.5565*24.5565*24.5648*24.5565
02/21/2003 06:25:00*24.5565*24.5565*24.5565*24.5565
02/21/2003 06:30:00*24.5565*24.5565*24.5565*24.5565
02/21/2003 06:35:00*24.5694*24.5694*24.5694*24.5565
02/21/2003 06:40:00*24.5694*24.5694*24.5694*24.5694
02/21/2003 06:45:00*24.5694*24.5694*24.5694*24.5694
02/21/2003 06:50:00*24.5683*24.5683*24.5694*24.5683
02/21/2003 06:55:00*24.5683*24.5683*24.5683*24.5683
02/21/2003 07:00:00*24.5683*24.5683*24.5683*24.5683
02/21/2003 07:05:00*24.5683*24.5683*24.5683*24.5683
02/21/2003 07:10:00*24.5683*24.5683*24.5683*24.5683
02/21/2003 07:15:00*24.5683*24.5683*24.5683*24.5683
02/21/2003 07:20:00*24.5683*24.5683*24.5683*24.5683
02/21/2003 07:25:00*24.5683*24.5683*24.5683*24.5683
02/21/2003 07:30:00*24.5683*24.5683*24.5683*24.5683
02/21/2003 07:35:00*24.588*24.588*24.588*24.5683
02/21/2003 07:40:00*24.588*24.588*24.588*24.588
02/21/2003 07:45:00*24.588*24.588*24.588*24.588
02/21/2003 07:50:00*24.5637*24.5637*24.588*24.5637
02/21/2003 07:55:00*24.5637*24.5637*24.5637*24.5637
02/21/2003 08:00:00*24.5637*24.5637*24.5637*24.5637
02/21/2003 08:05:00*24.5757*24.5757*24.5757*24.5637
02/21/2003 08:10:00*24.5757*24.5757*24.5757*24.5757
02/21/2003 08:15:00*24.5757*24.5757*24.5757*24.5757
02/21/2003 08:20:00*24.5716*24.5716*24.5757*24.5716
02/21/2003 08:25:00*24.5716*24.5716*24.5716*24.5716
02/21/2003 08:30:00*24.5716*24.5716*24.5716*24.5716
02/21/2003 08:35:00*24.5592*24.5592*24.5716*24.5592
02/21/2003 08:40:00*24.5592*24.5592*24.5592*24.5592
02/21/2003 08:45:00*24.5592*24.5592*24.5592*24.5592
02/21/2003 08:50:00*24.5551*24.5551*24.5592*24.5551
02/21/2003 08:55:00*24.5551*24.5551*24.5551*24.5551
02/21/2003 09:00:00*24.5551*24.5551*24.5551*24.5551
02/21/2003 09:05:00*24.3993*24.3993*24.5551*24.3993
02/21/2003 09:10:00*24.3993*24.3993*24.3993*24.3993
02/21/2003 09:15:00*24.3993*24.3993*24.3993*24.3993
02/21/2003 09:20:00*24.5876*24.5876*24.5876*24.3993
02/21/2003 09:25:00*24.5876*24.5876*24.5876*24.5876
02/21/2003 09:30:00*24.5876*24.5876*24.5876*24.5876
02/21/2003 09:35:00*24.5862*24.5862*24.5876*24.5862
02/21/2003 09:40:00*24.5862*24.5862*24.5862*24.5862
02/21/2003 09:45:00*24.5862*24.5862*24.5862*24.5862
02/21/2003 09:50:00*24.5934*24.5934*24.5934*24.5862
02/21/2003 09:55:00*24.5934*24.5934*24.5934*24.5934
02/21/2003 10:00:00*24.5934*24.5934*24.5934*24.5934
02/21/2003 10:05:00*24.5962*24.5962*24.5962*24.5934
02/21/2003 10:10:00*24.5962*24.5962*24.5962*24.5962
02/21/2003 10:15:00*24.5962*24.5962*24.5962*24.5962
02/21/2003 10:20:00*24.5953*24.5953*24.5962*24.5953
02/21/2003 10:25:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 10:30:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 10:35:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 10:40:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 10:45:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 10:50:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 10:55:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:00:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:05:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:10:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:15:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:20:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:25:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:30:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:35:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:40:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:45:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:50:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 11:55:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 12:00:00*24.5953*24.5953*24.5953*24.5953
02/21/2003 12:05:00*24.5863*24.5863*24.5953*24.5863
02/21/2003 12:10:00*24.5863*24.5863*24.5863*24.5863
02/21/2003 12:15:00*24.5863*24.5863*24.5863*24.5863
02/21/2003 12:20:00*24.5706*24.5706*24.5863*24.5706
02/21/2003 12:25:00*24.5706*24.5706*24.5706*24.5706
02/21/2003 12:30:00*24.5706*24.5706*24.5706*24.5706
02/21/2003 12:35:00*24.5762*24.5762*24.5762*24.5706
02/21/2003 12:40:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 12:45:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 12:50:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 12:55:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 13:00:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 13:05:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 13:10:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 13:15:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 13:20:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 13:25:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 13:30:00*24.5762*24.5762*24.5762*24.5762
02/21/2003 13:35:00*24.5557*24.5557*24.5762*24.5557
02/21/2003 13:40:00*24.5557*24.5557*24.5557*24.5557
02/21/2003 13:45:00*24.5557*24.5557*24.5557*24.5557
02/21/2003 13:50:00*24.5822*24.5822*24.5822*24.5557
02/21/2003 13:55:00*24.5822*24.5822*24.5822*24.5822
02/21/2003 14:00:00*24.5822*24.5822*24.5822*24.5822
02/21/2003 14:05:00*24.5764*24.5764*24.5822*24.5764
02/21/2003 14:10:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:15:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:20:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:25:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:30:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:35:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:40:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:45:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:50:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 14:55:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:00:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:05:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:10:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:15:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:20:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:25:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:30:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:35:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:40:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:45:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:50:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 15:55:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 16:00:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 16:05:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 16:10:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 16:15:00*24.5764*24.5764*24.5764*24.5764
02/21/2003 16:20:00*24.5702*24.5702*24.5764*24.5702
02/21/2003 16:25:00*24.5702*24.5702*24.5702*24.5702
02/21/2003 16:30:00*24.5702*24.5702*24.5702*24.5702
02/21/2003 16:35:00*24.5735*24.5735*24.5735*24.5702
02/21/2003 16:40:00*24.5735*24.5735*24.5735*24.5735
02/21/2003 16:45:00*24.5735*24.5735*24.5735*24.5735
02/21/2003 16:50:00*24.5735*24.5735*24.5735*24.5735
02/21/2003 16:55:00*24.5735*24.5735*24.5735*24.5735
02/21/2003 17:00:00*24.5735*24.5735*24.5735*24.5735
