02/19/2003 17:05:00*24.56*24.56*24.56*24.56
02/19/2003 17:10:00*24.56*24.56*24.56*24.56
02/19/2003 17:15:00*24.56*24.56*24.56*24.56
02/19/2003 17:20:00*24.5943*24.5943*24.5943*24.56
02/19/2003 17:25:00*24.5943*24.5943*24.5943*24.5943
02/19/2003 17:30:00*24.5943*24.5943*24.5943*24.5943
02/19/2003 17:35:00*24.5903*24.5903*24.5943*24.5903
02/19/2003 17:40:00*24.5903*24.5903*24.5903*24.5903
02/19/2003 17:45:00*24.5903*24.5903*24.5903*24.5903
02/19/2003 17:50:00*24.5903*24.5903*24.5903*24.5903
02/19/2003 17:55:00*24.5903*24.5903*24.5903*24.5903
02/19/2003 18:00:00*24.5903*24.5903*24.5903*24.5903
02/19/2003 18:05:00*24.5903*24.5903*24.5903*24.5903
02/19/2003 18:10:00*24.5903*24.5903*24.5903*24.5903
02/19/2003 18:15:00*24.5903*24.5903*24.5903*24.5903
02/19/2003 18:20:00*24.5685*24.5685*24.5903*24.5685
02/19/2003 18:25:00*24.5685*24.5685*24.5685*24.5685
02/19/2003 18:30:00*24.5685*24.5685*24.5685*24.5685
02/19/2003 18:35:00*24.5678*24.5678*24.5685*24.5678
02/19/2003 18:40:00*24.5678*24.5678*24.5678*24.5678
02/19/2003 18:45:00*24.5678*24.5678*24.5678*24.5678
02/19/2003 18:50:00*24.569*24.569*24.569*24.5678
02/19/2003 18:55:00*24.569*24.569*24.569*24.569
02/19/2003 19:00:00*24.569*24.569*24.569*24.569
02/19/2003 19:05:00*24.569*24.569*24.569*24.569
02/19/2003 19:10:00*24.569*24.569*24.569*24.569
02/19/2003 19:15:00*24.569*24.569*24.569*24.569
02/19/2003 19:20:00*24.5696*24.5696*24.5696*24.569
02/19/2003 19:25:00*24.5696*24.5696*24.5696*24.5696
02/19/2003 19:30:00*24.5696*24.5696*24.5696*24.5696
02/19/2003 19:35:00*24.5697*24.5697*24.5697*24.5696
02/19/2003 19:40:00*24.5697*24.5697*24.5697*24.5697
02/19/2003 19:45:00*24.5697*24.5697*24.5697*24.5697
02/19/2003 19:50:00*24.5702*24.5702*24.5702*24.5697
02/19/2003 19:55:00*24.5702*24.5702*24.5702*24.5702
02/19/2003 20:00:00*24.5702*24.5702*24.5702*24.5702
02/19/2003 20:05:00*24.5676*24.5676*24.5702*24.5676
02/19/2003 20:10:00*24.5676*24.5676*24.5676*24.5676
02/19/2003 20:15:00*24.5676*24.5676*24.5676*24.5676
02/19/2003 20:20:00*24.577*24.577*24.577*24.5676
02/19/2003 20:25:00*24.577*24.577*24.577*24.577
02/19/2003 20:30:00*24.577*24.577*24.577*24.577
02/19/2003 20:35:00*24.5832*24.5832*24.5832*24.577
02/19/2003 20:40:00*24.5832*24.5832*24.5832*24.5832
02/19/2003 20:45:00*24.5832*24.5832*24.5832*24.5832
02/19/2003 20:50:00*24.5859*24.5859*24.5859*24.5832
02/19/2003 20:55:00*24.5859*24.5859*24.5859*24.5859
02/19/2003 21:00:00*24.5859*24.5859*24.5859*24.5859
02/19/2003 21:05:00*24.5923*24.5923*24.5923*24.5859
02/19/2003 21:10:00*24.5923*24.5923*24.5923*24.5923
02/19/2003 21:15:00*24.5923*24.5923*24.5923*24.5923
02/19/2003 21:20:00*24.6094*24.6094*24.6094*24.5923
02/19/2003 21:25:00*24.6094*24.6094*24.6094*24.6094
02/19/2003 21:30:00*24.6094*24.6094*24.6094*24.6094
02/19/2003 21:35:00*24.5897*24.5897*24.6094*24.5897
02/19/2003 21:40:00*24.5897*24.5897*24.5897*24.5897
02/19/2003 21:45:00*24.5897*24.5897*24.5897*24.5897
02/19/2003 21:50:00*24.57*24.57*24.5897*24.57
02/19/2003 21:55:00*24.57*24.57*24.57*24.57
02/19/2003 22:00:00*24.57*24.57*24.57*24.57
02/19/2003 22:05:00*24.5894*24.5894*24.5894*24.57
02/19/2003 22:10:00*24.5894*24.5894*24.5894*24.5894
02/19/2003 22:15:00*24.5894*24.5894*24.5894*24.5894
02/19/2003 22:20:00*24.5932*24.5932*24.5932*24.5894
02/19/2003 22:25:00*24.5932*24.5932*24.5932*24.5932
02/19/2003 22:30:00*24.5932*24.5932*24.5932*24.5932
02/19/2003 22:35:00*24.6061*24.6061*24.6061*24.5932
02/19/2003 22:40:00*24.6061*24.6061*24.6061*24.6061
02/19/2003 22:45:00*24.6061*24.6061*24.6061*24.6061
02/19/2003 22:50:00*24.5897*24.5897*24.6061*24.5897
02/19/2003 22:55:00*24.5897*24.5897*24.5897*24.5897
02/19/2003 23:00:00*24.5897*24.5897*24.5897*24.5897
02/19/2003 23:05:00*24.5824*24.5824*24.5897*24.5824
02/19/2003 23:10:00*24.5824*24.5824*24.5824*24.5824
02/19/2003 23:15:00*24.5824*24.5824*24.5824*24.5824
02/19/2003 23:20:00*24.5854*24.5854*24.5854*24.5824
02/19/2003 23:25:00*24.5854*24.5854*24.5854*24.5854
02/19/2003 23:30:00*24.5854*24.5854*24.5854*24.5854
02/19/2003 23:35:00*24.5807*24.5807*24.5854*24.5807
02/19/2003 23:40:00*24.5807*24.5807*24.5807*24.5807
02/19/2003 23:45:00*24.5807*24.5807*24.5807*24.5807
02/19/2003 23:50:00*24.5726*24.5726*24.5807*24.5726
02/19/2003 23:55:00*24.5726*24.5726*24.5726*24.5726
02/20/2003 00:00:00*24.5726*24.5726*24.5726*24.5726
02/20/2003 00:05:00*24.5935*24.5935*24.5935*24.5726
02/20/2003 00:10:00*24.5935*24.5935*24.5935*24.5935
02/20/2003 00:15:00*24.5935*24.5935*24.5935*24.5935
02/20/2003 00:20:00*24.5875*24.5875*24.5935*24.5875
02/20/2003 00:25:00*24.5875*24.5875*24.5875*24.5875
02/20/2003 00:30:00*24.5875*24.5875*24.5875*24.5875
02/20/2003 00:35:00*24.6043*24.6043*24.6043*24.5875
02/20/2003 00:40:00*24.6043*24.6043*24.6043*24.6043
02/20/2003 00:45:00*24.6043*24.6043*24.6043*24.6043
02/20/2003 00:50:00*24.5723*24.5723*24.6043*24.5723
02/20/2003 00:55:00*24.5723*24.5723*24.5723*24.5723
02/20/2003 01:00:00*24.5723*24.5723*24.5723*24.5723
02/20/2003 01:05:00*24.582*24.582*24.582*24.5723
02/20/2003 01:10:00*24.582*24.582*24.582*24.582
02/20/2003 01:15:00*24.582*24.582*24.582*24.582
02/20/2003 01:20:00*24.5811*24.5811*24.582*24.5811
02/20/2003 01:25:00*24.5811*24.5811*24.5811*24.5811
02/20/2003 01:30:00*24.5811*24.5811*24.5811*24.5811
02/20/2003 01:35:00*24.5906*24.5906*24.5906*24.5811
02/20/2003 01:40:00*24.5906*24.5906*24.5906*24.5906
02/20/2003 01:45:00*24.5906*24.5906*24.5906*24.5906
02/20/2003 01:50:00*24.5505*24.5505*24.5906*24.5505
02/20/2003 01:55:00*24.5505*24.5505*24.5505*24.5505
02/20/2003 02:00:00*24.5505*24.5505*24.5505*24.5505
02/20/2003 02:05:00*24.5544*24.5544*24.5544*24.5505
02/20/2003 02:10:00*24.5544*24.5544*24.5544*24.5544
02/20/2003 02:15:00*24.5544*24.5544*24.5544*24.5544
02/20/2003 02:20:00*24.5506*24.5506*24.5544*24.5506
02/20/2003 02:25:00*24.5506*24.5506*24.5506*24.5506
02/20/2003 02:30:00*24.5506*24.5506*24.5506*24.5506
02/20/2003 02:35:00*24.5617*24.5617*24.5617*24.5506
02/20/2003 02:40:00*24.5617*24.5617*24.5617*24.5617
02/20/2003 02:45:00*24.5617*24.5617*24.5617*24.5617
02/20/2003 02:50:00*24.548*24.548*24.5617*24.548
02/20/2003 02:55:00*24.548*24.548*24.548*24.548
02/20/2003 03:00:00*24.548*24.548*24.548*24.548
02/20/2003 03:05:00*24.5515*24.5515*24.5515*24.548
02/20/2003 03:10:00*24.5515*24.5515*24.5515*24.5515
02/20/2003 03:15:00*24.5515*24.5515*24.5515*24.5515
02/20/2003 03:20:00*24.5619*24.5619*24.5619*24.5515
02/20/2003 03:25:00*24.5619*24.5619*24.5619*24.5619
02/20/2003 03:30:00*24.5619*24.5619*24.5619*24.5619
02/20/2003 03:35:00*24.5543*24.5543*24.5619*24.5543
02/20/2003 03:40:00*24.5543*24.5543*24.5543*24.5543
02/20/2003 03:45:00*24.5543*24.5543*24.5543*24.5543
02/20/2003 03:50:00*24.5387*24.5387*24.5543*24.5387
02/20/2003 03:55:00*24.5387*24.5387*24.5387*24.5387
02/20/2003 04:00:00*24.5387*24.5387*24.5387*24.5387
02/20/2003 04:05:00*24.5579*24.5579*24.5579*24.5387
02/20/2003 04:10:00*24.5579*24.5579*24.5579*24.5579
02/20/2003 04:15:00*24.5579*24.5579*24.5579*24.5579
02/20/2003 04:20:00*24.5483*24.5483*24.5579*24.5483
02/20/2003 04:25:00*24.5483*24.5483*24.5483*24.5483
02/20/2003 04:30:00*24.5483*24.5483*24.5483*24.5483
02/20/2003 04:35:00*24.5582*24.5582*24.5582*24.5483
02/20/2003 04:40:00*24.5582*24.5582*24.5582*24.5582
02/20/2003 04:45:00*24.5582*24.5582*24.5582*24.5582
02/20/2003 04:50:00*24.564*24.564*24.564*24.5582
02/20/2003 04:55:00*24.564*24.564*24.564*24.564
02/20/2003 05:00:00*24.564*24.564*24.564*24.564
02/20/2003 05:05:00*24.5552*24.5552*24.564*24.5552
02/20/2003 05:10:00*24.5552*24.5552*24.5552*24.5552
02/20/2003 05:15:00*24.5552*24.5552*24.5552*24.5552
02/20/2003 05:20:00*24.5598*24.5598*24.5598*24.5552
02/20/2003 05:25:00*24.5598*24.5598*24.5598*24.5598
02/20/2003 05:30:00*24.5598*24.5598*24.5598*24.5598
02/20/2003 05:35:00*24.5454*24.5454*24.5598*24.5454
02/20/2003 05:40:00*24.5454*24.5454*24.5454*24.5454
02/20/2003 05:45:00*24.5454*24.5454*24.5454*24.5454
02/20/2003 05:50:00*24.5477*24.5477*24.5477*24.5454
02/20/2003 05:55:00*24.5477*24.5477*24.5477*24.5477
02/20/2003 06:00:00*24.5477*24.5477*24.5477*24.5477
02/20/2003 06:05:00*24.5568*24.5568*24.5568*24.5477
02/20/2003 06:10:00*24.5568*24.5568*24.5568*24.5568
02/20/2003 06:15:00*24.5568*24.5568*24.5568*24.5568
02/20/2003 06:20:00*24.5569*24.5569*24.5569*24.5568
02/20/2003 06:25:00*24.5569*24.5569*24.5569*24.5569
02/20/2003 06:30:00*24.5569*24.5569*24.5569*24.5569
02/20/2003 06:35:00*24.5743*24.5743*24.5743*24.5569
02/20/2003 06:40:00*24.5743*24.5743*24.5743*24.5743
02/20/2003 06:45:00*24.5743*24.5743*24.5743*24.5743
02/20/2003 06:50:00*24.5567*24.5567*24.5743*24.5567
02/20/2003 06:55:00*24.5567*24.5567*24.5567*24.5567
02/20/2003 07:00:00*24.5567*24.5567*24.5567*24.5567
02/20/2003 07:05:00*24.5695*24.5695*24.5695*24.5567
02/20/2003 07:10:00*24.5695*24.5695*24.5695*24.5695
02/20/2003 07:15:00*24.5695*24.5695*24.5695*24.5695
02/20/2003 07:20:00*24.5587*24.5587*24.5695*24.5587
02/20/2003 07:25:00*24.5587*24.5587*24.5587*24.5587
02/20/2003 07:30:00*24.5587*24.5587*24.5587*24.5587
02/20/2003 07:35:00*24.5588*24.5588*24.5588*24.5587
02/20/2003 07:40:00*24.5588*24.5588*24.5588*24.5588
02/20/2003 07:45:00*24.5588*24.5588*24.5588*24.5588
02/20/2003 07:50:00*24.5547*24.5547*24.5588*24.5547
02/20/2003 07:55:00*24.5547*24.5547*24.5547*24.5547
02/20/2003 08:00:00*24.5547*24.5547*24.5547*24.5547
02/20/2003 08:05:00*24.5547*24.5547*24.5547*24.5547
02/20/2003 08:10:00*24.5547*24.5547*24.5547*24.5547
02/20/2003 08:15:00*24.5547*24.5547*24.5547*24.5547
02/20/2003 08:20:00*24.555*24.555*24.555*24.5547
02/20/2003 08:25:00*24.555*24.555*24.555*24.555
02/20/2003 08:30:00*24.555*24.555*24.555*24.555
02/20/2003 08:35:00*24.5542*24.5542*24.555*24.5542
02/20/2003 08:40:00*24.5542*24.5542*24.5542*24.5542
02/20/2003 08:45:00*24.5542*24.5542*24.5542*24.5542
02/20/2003 08:50:00*24.569*24.569*24.569*24.5542
02/20/2003 08:55:00*24.569*24.569*24.569*24.569
02/20/2003 09:00:00*24.569*24.569*24.569*24.569
02/20/2003 09:05:00*24.5675*24.5675*24.569*24.5675
02/20/2003 09:10:00*24.5675*24.5675*24.5675*24.5675
02/20/2003 09:15:00*24.5675*24.5675*24.5675*24.5675
02/20/2003 09:20:00*24.5707*24.5707*24.5707*24.5675
02/20/2003 09:25:00*24.5707*24.5707*24.5707*24.5707
02/20/2003 09:30:00*24.5707*24.5707*24.5707*24.5707
02/20/2003 09:35:00*24.4398*24.4398*24.5707*24.4398
02/20/2003 09:40:00*24.4398*24.4398*24.4398*24.4398
02/20/2003 09:45:00*24.4398*24.4398*24.4398*24.4398
02/20/2003 09:50:00*24.5637*24.5637*24.5637*24.4398
02/20/2003 09:55:00*24.5637*24.5637*24.5637*24.5637
02/20/2003 10:00:00*24.5637*24.5637*24.5637*24.5637
02/20/2003 10:05:00*24.5634*24.5634*24.5637*24.5634
02/20/2003 10:10:00*24.5634*24.5634*24.5634*24.5634
02/20/2003 10:15:00*24.5634*24.5634*24.5634*24.5634
02/20/2003 10:20:00*24.5572*24.5572*24.5634*24.5572
02/20/2003 10:25:00*24.5572*24.5572*24.5572*24.5572
02/20/2003 10:30:00*24.5572*24.5572*24.5572*24.5572
02/20/2003 10:35:00*24.5728*24.5728*24.5728*24.5572
02/20/2003 10:40:00*24.5728*24.5728*24.5728*24.5728
02/20/2003 10:45:00*24.5728*24.5728*24.5728*24.5728
02/20/2003 10:50:00*24.5728*24.5728*24.5728*24.5728
02/20/2003 10:55:00*24.5728*24.5728*24.5728*24.5728
02/20/2003 11:00:00*24.5728*24.5728*24.5728*24.5728
02/20/2003 11:05:00*24.587*24.587*24.587*24.5728
02/20/2003 11:10:00*24.587*24.587*24.587*24.587
02/20/2003 11:15:00*24.587*24.587*24.587*24.587
02/20/2003 11:20:00*24.5811*24.5811*24.587*24.5811
02/20/2003 11:25:00*24.5811*24.5811*24.5811*24.5811
02/20/2003 11:30:00*24.5811*24.5811*24.5811*24.5811
02/20/2003 11:35:00*24.4684*24.4684*24.5811*24.4684
02/20/2003 11:40:00*24.4684*24.4684*24.4684*24.4684
02/20/2003 11:45:00*24.4684*24.4684*24.4684*24.4684
02/20/2003 11:50:00*24.4715*24.4715*24.4715*24.4684
02/20/2003 11:55:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:00:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:05:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:10:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:15:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:20:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:25:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:30:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:35:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:40:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:45:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:50:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 12:55:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 13:00:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 13:05:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 13:10:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 13:15:00*24.4715*24.4715*24.4715*24.4715
02/20/2003 13:20:00*24.5893*24.5893*24.5893*24.4715
02/20/2003 13:25:00*24.5893*24.5893*24.5893*24.5893
02/20/2003 13:30:00*24.5893*24.5893*24.5893*24.5893
02/20/2003 13:35:00*24.5881*24.5881*24.5893*24.5881
02/20/2003 13:40:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 13:45:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 13:50:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 13:55:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 14:00:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 14:05:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 14:10:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 14:15:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 14:20:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 14:25:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 14:30:00*24.5881*24.5881*24.5881*24.5881
02/20/2003 14:35:00*24.4558*24.4558*24.5881*24.4558
02/20/2003 14:40:00*24.4558*24.4558*24.4558*24.4558
02/20/2003 14:45:00*24.4558*24.4558*24.4558*24.4558
02/20/2003 14:50:00*24.4503*24.4503*24.4558*24.4503
02/20/2003 14:55:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:00:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:05:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:10:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:15:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:20:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:25:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:30:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:35:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:40:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:45:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:50:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 15:55:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 16:00:00*24.4503*24.4503*24.4503*24.4503
02/20/2003 16:05:00*24.6267*24.6267*24.6267*24.4503
02/20/2003 16:10:00*24.6267*24.6267*24.6267*24.6267
02/20/2003 16:15:00*24.6267*24.6267*24.6267*24.6267
02/20/2003 16:20:00*24.6251*24.6251*24.6267*24.6251
02/20/2003 16:25:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 16:30:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 16:35:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 16:40:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 16:45:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 16:50:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 16:55:00*24.6251*24.6251*24.6251*24.6251
02/20/2003 17:00:00*24.6251*24.6251*24.6251*24.6251
