02/12/2003 17:05:00*24.4306*24.4306*24.4342*24.4306
02/12/2003 17:10:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:15:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:20:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:25:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:30:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:35:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:40:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:45:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:50:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 17:55:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:00:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:05:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:10:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:15:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:20:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:25:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:30:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:35:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:40:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:45:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:50:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 18:55:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 19:00:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 19:05:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 19:10:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 19:15:00*24.4306*24.4306*24.4306*24.4306
02/12/2003 19:20:00*24.4587*24.4587*24.4587*24.4306
02/12/2003 19:25:00*24.4587*24.4587*24.4587*24.4587
02/12/2003 19:30:00*24.4587*24.4587*24.4587*24.4587
02/12/2003 19:35:00*24.462*24.462*24.462*24.4587
02/12/2003 19:40:00*24.462*24.462*24.462*24.462
02/12/2003 19:45:00*24.462*24.462*24.462*24.462
02/12/2003 19:50:00*24.4628*24.4628*24.4628*24.462
02/12/2003 19:55:00*24.4628*24.4628*24.4628*24.4628
02/12/2003 20:00:00*24.4628*24.4628*24.4628*24.4628
02/12/2003 20:05:00*24.469*24.469*24.469*24.4628
02/12/2003 20:10:00*24.469*24.469*24.469*24.469
02/12/2003 20:15:00*24.469*24.469*24.469*24.469
02/12/2003 20:20:00*24.498*24.498*24.498*24.469
02/12/2003 20:25:00*24.498*24.498*24.498*24.498
02/12/2003 20:30:00*24.498*24.498*24.498*24.498
02/12/2003 20:35:00*24.4757*24.4757*24.498*24.4757
02/12/2003 20:40:00*24.4757*24.4757*24.4757*24.4757
02/12/2003 20:45:00*24.4757*24.4757*24.4757*24.4757
02/12/2003 20:50:00*24.4941*24.4941*24.4941*24.4757
02/12/2003 20:55:00*24.4941*24.4941*24.4941*24.4941
02/12/2003 21:00:00*24.4941*24.4941*24.4941*24.4941
02/12/2003 21:05:00*24.498*24.498*24.498*24.4941
02/12/2003 21:10:00*24.498*24.498*24.498*24.498
02/12/2003 21:15:00*24.498*24.498*24.498*24.498
02/12/2003 21:20:00*24.4912*24.4912*24.498*24.4912
02/12/2003 21:25:00*24.4912*24.4912*24.4912*24.4912
02/12/2003 21:30:00*24.4912*24.4912*24.4912*24.4912
02/12/2003 21:35:00*24.4959*24.4959*24.4959*24.4912
02/12/2003 21:40:00*24.4959*24.4959*24.4959*24.4959
02/12/2003 21:45:00*24.4959*24.4959*24.4959*24.4959
02/12/2003 21:50:00*24.4788*24.4788*24.4959*24.4788
02/12/2003 21:55:00*24.4788*24.4788*24.4788*24.4788
02/12/2003 22:00:00*24.4788*24.4788*24.4788*24.4788
02/12/2003 22:05:00*24.4906*24.4906*24.4906*24.4788
02/12/2003 22:10:00*24.4906*24.4906*24.4906*24.4906
02/12/2003 22:15:00*24.4906*24.4906*24.4906*24.4906
02/12/2003 22:20:00*24.4764*24.4764*24.4906*24.4764
02/12/2003 22:25:00*24.4764*24.4764*24.4764*24.4764
02/12/2003 22:30:00*24.4764*24.4764*24.4764*24.4764
02/12/2003 22:35:00*24.512*24.512*24.512*24.4764
02/12/2003 22:40:00*24.512*24.512*24.512*24.512
02/12/2003 22:45:00*24.512*24.512*24.512*24.512
02/12/2003 22:50:00*24.493*24.493*24.512*24.493
02/12/2003 22:55:00*24.493*24.493*24.493*24.493
02/12/2003 23:00:00*24.493*24.493*24.493*24.493
02/12/2003 23:05:00*24.5022*24.5022*24.5022*24.493
02/12/2003 23:10:00*24.5022*24.5022*24.5022*24.5022
02/12/2003 23:15:00*24.5022*24.5022*24.5022*24.5022
02/12/2003 23:20:00*24.4956*24.4956*24.5022*24.4956
02/12/2003 23:25:00*24.4956*24.4956*24.4956*24.4956
02/12/2003 23:30:00*24.4956*24.4956*24.4956*24.4956
02/12/2003 23:35:00*24.5035*24.5035*24.5035*24.4956
02/12/2003 23:40:00*24.5035*24.5035*24.5035*24.5035
02/12/2003 23:45:00*24.5035*24.5035*24.5035*24.5035
02/12/2003 23:50:00*24.494*24.494*24.5035*24.494
02/12/2003 23:55:00*24.494*24.494*24.494*24.494
02/13/2003 00:00:00*24.494*24.494*24.494*24.494
02/13/2003 00:05:00*24.4933*24.4933*24.494*24.4933
02/13/2003 00:10:00*24.4933*24.4933*24.4933*24.4933
02/13/2003 00:15:00*24.4933*24.4933*24.4933*24.4933
02/13/2003 00:20:00*24.4746*24.4746*24.4933*24.4746
02/13/2003 00:25:00*24.4746*24.4746*24.4746*24.4746
02/13/2003 00:30:00*24.4746*24.4746*24.4746*24.4746
02/13/2003 00:35:00*24.4991*24.4991*24.4991*24.4746
02/13/2003 00:40:00*24.4991*24.4991*24.4991*24.4991
02/13/2003 00:45:00*24.4991*24.4991*24.4991*24.4991
02/13/2003 00:50:00*24.5008*24.5008*24.5008*24.4991
02/13/2003 00:55:00*24.5008*24.5008*24.5008*24.5008
02/13/2003 01:00:00*24.5008*24.5008*24.5008*24.5008
02/13/2003 01:05:00*24.4855*24.4855*24.5008*24.4855
02/13/2003 01:10:00*24.4855*24.4855*24.4855*24.4855
02/13/2003 01:15:00*24.4855*24.4855*24.4855*24.4855
02/13/2003 01:20:00*24.5001*24.5001*24.5001*24.4855
02/13/2003 01:25:00*24.5001*24.5001*24.5001*24.5001
02/13/2003 01:30:00*24.5001*24.5001*24.5001*24.5001
02/13/2003 01:35:00*24.4799*24.4799*24.5001*24.4799
02/13/2003 01:40:00*24.4799*24.4799*24.4799*24.4799
02/13/2003 01:45:00*24.4799*24.4799*24.4799*24.4799
02/13/2003 01:50:00*24.5063*24.5063*24.5063*24.4799
02/13/2003 01:55:00*24.5063*24.5063*24.5063*24.5063
02/13/2003 02:00:00*24.5063*24.5063*24.5063*24.5063
02/13/2003 02:05:00*24.4874*24.4874*24.5063*24.4874
02/13/2003 02:10:00*24.4874*24.4874*24.4874*24.4874
02/13/2003 02:15:00*24.4874*24.4874*24.4874*24.4874
02/13/2003 02:20:00*24.5075*24.5075*24.5075*24.4874
02/13/2003 02:25:00*24.5075*24.5075*24.5075*24.5075
02/13/2003 02:30:00*24.5075*24.5075*24.5075*24.5075
02/13/2003 02:35:00*24.5132*24.5132*24.5132*24.5075
02/13/2003 02:40:00*24.5132*24.5132*24.5132*24.5132
02/13/2003 02:45:00*24.5132*24.5132*24.5132*24.5132
02/13/2003 02:50:00*24.5063*24.5063*24.5132*24.5063
02/13/2003 02:55:00*24.5063*24.5063*24.5063*24.5063
02/13/2003 03:00:00*24.5063*24.5063*24.5063*24.5063
02/13/2003 03:05:00*24.5036*24.5036*24.5063*24.5036
02/13/2003 03:10:00*24.5036*24.5036*24.5036*24.5036
02/13/2003 03:15:00*24.5036*24.5036*24.5036*24.5036
02/13/2003 03:20:00*24.4864*24.4864*24.5036*24.4864
02/13/2003 03:25:00*24.4864*24.4864*24.4864*24.4864
02/13/2003 03:30:00*24.4864*24.4864*24.4864*24.4864
02/13/2003 03:35:00*24.5136*24.5136*24.5136*24.4864
02/13/2003 03:40:00*24.5136*24.5136*24.5136*24.5136
02/13/2003 03:45:00*24.5136*24.5136*24.5136*24.5136
02/13/2003 03:50:00*24.5136*24.5136*24.5136*24.5136
02/13/2003 03:55:00*24.5136*24.5136*24.5136*24.5136
02/13/2003 04:00:00*24.5136*24.5136*24.5136*24.5136
02/13/2003 04:05:00*24.5044*24.5044*24.5136*24.5044
02/13/2003 04:10:00*24.5044*24.5044*24.5044*24.5044
02/13/2003 04:15:00*24.5044*24.5044*24.5044*24.5044
02/13/2003 04:20:00*24.5418*24.5418*24.5418*24.5044
02/13/2003 04:25:00*24.5418*24.5418*24.5418*24.5418
02/13/2003 04:30:00*24.5418*24.5418*24.5418*24.5418
02/13/2003 04:35:00*24.5418*24.5418*24.5418*24.5418
02/13/2003 04:40:00*24.5418*24.5418*24.5418*24.5418
02/13/2003 04:45:00*24.5418*24.5418*24.5418*24.5418
02/13/2003 04:50:00*24.5325*24.5325*24.5418*24.5325
02/13/2003 04:55:00*24.5325*24.5325*24.5325*24.5325
02/13/2003 05:00:00*24.5325*24.5325*24.5325*24.5325
02/13/2003 05:05:00*24.5328*24.5328*24.5328*24.5325
02/13/2003 05:10:00*24.5328*24.5328*24.5328*24.5328
02/13/2003 05:15:00*24.5328*24.5328*24.5328*24.5328
02/13/2003 05:20:00*24.5405*24.5405*24.5405*24.5328
02/13/2003 05:25:00*24.5405*24.5405*24.5405*24.5405
02/13/2003 05:30:00*24.5405*24.5405*24.5405*24.5405
02/13/2003 05:35:00*24.5434*24.5434*24.5434*24.5405
02/13/2003 05:40:00*24.5434*24.5434*24.5434*24.5434
02/13/2003 05:45:00*24.5434*24.5434*24.5434*24.5434
02/13/2003 05:50:00*24.5178*24.5178*24.5434*24.5178
02/13/2003 05:55:00*24.5178*24.5178*24.5178*24.5178
02/13/2003 06:00:00*24.5178*24.5178*24.5178*24.5178
02/13/2003 06:05:00*24.5145*24.5145*24.5178*24.5145
02/13/2003 06:10:00*24.5145*24.5145*24.5145*24.5145
02/13/2003 06:15:00*24.5145*24.5145*24.5145*24.5145
02/13/2003 06:20:00*24.5053*24.5053*24.5145*24.5053
02/13/2003 06:25:00*24.5053*24.5053*24.5053*24.5053
02/13/2003 06:30:00*24.5053*24.5053*24.5053*24.5053
02/13/2003 06:35:00*24.523*24.523*24.523*24.5053
02/13/2003 06:40:00*24.523*24.523*24.523*24.523
02/13/2003 06:45:00*24.523*24.523*24.523*24.523
02/13/2003 06:50:00*24.5208*24.5208*24.523*24.5208
02/13/2003 06:55:00*24.5208*24.5208*24.5208*24.5208
02/13/2003 07:00:00*24.5208*24.5208*24.5208*24.5208
02/13/2003 07:05:00*24.5152*24.5152*24.5208*24.5152
02/13/2003 07:10:00*24.5152*24.5152*24.5152*24.5152
02/13/2003 07:15:00*24.5152*24.5152*24.5152*24.5152
02/13/2003 07:20:00*24.5211*24.5211*24.5211*24.5152
02/13/2003 07:25:00*24.5211*24.5211*24.5211*24.5211
02/13/2003 07:30:00*24.5211*24.5211*24.5211*24.5211
02/13/2003 07:35:00*24.5078*24.5078*24.5211*24.5078
02/13/2003 07:40:00*24.5078*24.5078*24.5078*24.5078
02/13/2003 07:45:00*24.5078*24.5078*24.5078*24.5078
02/13/2003 07:50:00*24.5165*24.5165*24.5165*24.5078
02/13/2003 07:55:00*24.5165*24.5165*24.5165*24.5165
02/13/2003 08:00:00*24.5165*24.5165*24.5165*24.5165
02/13/2003 08:05:00*24.5154*24.5154*24.5165*24.5154
02/13/2003 08:10:00*24.5154*24.5154*24.5154*24.5154
02/13/2003 08:15:00*24.5154*24.5154*24.5154*24.5154
02/13/2003 08:20:00*24.5154*24.5154*24.5154*24.5154
02/13/2003 08:25:00*24.5154*24.5154*24.5154*24.5154
02/13/2003 08:30:00*24.5154*24.5154*24.5154*24.5154
02/13/2003 08:35:00*24.5154*24.5154*24.5154*24.5154
02/13/2003 08:40:00*24.5154*24.5154*24.5154*24.5154
02/13/2003 08:45:00*24.5154*24.5154*24.5154*24.5154
02/13/2003 08:50:00*24.5258*24.5258*24.5258*24.5154
02/13/2003 08:55:00*24.5258*24.5258*24.5258*24.5258
02/13/2003 09:00:00*24.5258*24.5258*24.5258*24.5258
02/13/2003 09:05:00*24.5209*24.5209*24.5258*24.5209
02/13/2003 09:10:00*24.5209*24.5209*24.5209*24.5209
02/13/2003 09:15:00*24.5209*24.5209*24.5209*24.5209
02/13/2003 09:20:00*24.5018*24.5018*24.5209*24.5018
02/13/2003 09:25:00*24.5018*24.5018*24.5018*24.5018
02/13/2003 09:30:00*24.5018*24.5018*24.5018*24.5018
02/13/2003 09:35:00*24.5221*24.5221*24.5221*24.5018
02/13/2003 09:40:00*24.5221*24.5221*24.5221*24.5221
02/13/2003 09:45:00*24.5221*24.5221*24.5221*24.5221
02/13/2003 09:50:00*24.494*24.494*24.5221*24.494
02/13/2003 09:55:00*24.494*24.494*24.494*24.494
02/13/2003 10:00:00*24.494*24.494*24.494*24.494
02/13/2003 10:05:00*24.4969*24.4969*24.4969*24.494
02/13/2003 10:10:00*24.4969*24.4969*24.4969*24.4969
02/13/2003 10:15:00*24.4969*24.4969*24.4969*24.4969
02/13/2003 10:20:00*24.4758*24.4758*24.4969*24.4758
02/13/2003 10:25:00*24.4758*24.4758*24.4758*24.4758
02/13/2003 10:30:00*24.4758*24.4758*24.4758*24.4758
02/13/2003 10:35:00*24.4806*24.4806*24.4806*24.4758
02/13/2003 10:40:00*24.4806*24.4806*24.4806*24.4806
02/13/2003 10:45:00*24.4806*24.4806*24.4806*24.4806
02/13/2003 10:50:00*24.5128*24.5128*24.5128*24.4806
02/13/2003 10:55:00*24.5128*24.5128*24.5128*24.5128
02/13/2003 11:00:00*24.5128*24.5128*24.5128*24.5128
02/13/2003 11:05:00*24.5353*24.5353*24.5353*24.5128
02/13/2003 11:10:00*24.5353*24.5353*24.5353*24.5353
02/13/2003 11:15:00*24.5353*24.5353*24.5353*24.5353
02/13/2003 11:20:00*24.52*24.52*24.5353*24.52
02/13/2003 11:25:00*24.52*24.52*24.52*24.52
02/13/2003 11:30:00*24.52*24.52*24.52*24.52
02/13/2003 11:35:00*24.514*24.514*24.52*24.514
02/13/2003 11:40:00*24.514*24.514*24.514*24.514
02/13/2003 11:45:00*24.514*24.514*24.514*24.514
02/13/2003 11:50:00*24.5189*24.5189*24.5189*24.514
02/13/2003 11:55:00*24.5189*24.5189*24.5189*24.5189
02/13/2003 12:00:00*24.5189*24.5189*24.5189*24.5189
02/13/2003 12:05:00*24.5415*24.5415*24.5415*24.5189
02/13/2003 12:10:00*24.5415*24.5415*24.5415*24.5415
02/13/2003 12:15:00*24.5415*24.5415*24.5415*24.5415
02/13/2003 12:20:00*24.5459*24.5459*24.5459*24.5415
02/13/2003 12:25:00*24.5459*24.5459*24.5459*24.5459
02/13/2003 12:30:00*24.5459*24.5459*24.5459*24.5459
02/13/2003 12:35:00*24.5387*24.5387*24.5459*24.5387
02/13/2003 12:40:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 12:45:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 12:50:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 12:55:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:00:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:05:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:10:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:15:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:20:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:25:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:30:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:35:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:40:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:45:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:50:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 13:55:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 14:00:00*24.5387*24.5387*24.5387*24.5387
02/13/2003 14:05:00*24.5298*24.5298*24.5387*24.5298
02/13/2003 14:10:00*24.5298*24.5298*24.5298*24.5298
02/13/2003 14:15:00*24.5298*24.5298*24.5298*24.5298
02/13/2003 14:20:00*24.5246*24.5246*24.5298*24.5246
02/13/2003 14:25:00*24.5246*24.5246*24.5246*24.5246
02/13/2003 14:30:00*24.5246*24.5246*24.5246*24.5246
02/13/2003 14:35:00*24.5246*24.5246*24.5246*24.5246
02/13/2003 14:40:00*24.5246*24.5246*24.5246*24.5246
02/13/2003 14:45:00*24.5246*24.5246*24.5246*24.5246
02/13/2003 14:50:00*24.5246*24.5246*24.5246*24.5246
02/13/2003 14:55:00*24.5246*24.5246*24.5246*24.5246
02/13/2003 15:00:00*24.5246*24.5246*24.5246*24.5246
02/13/2003 15:05:00*24.5481*24.5481*24.5481*24.5246
02/13/2003 15:10:00*24.5481*24.5481*24.5481*24.5481
02/13/2003 15:15:00*24.5481*24.5481*24.5481*24.5481
02/13/2003 15:20:00*24.5338*24.5338*24.5481*24.5338
02/13/2003 15:25:00*24.5338*24.5338*24.5338*24.5338
02/13/2003 15:30:00*24.5338*24.5338*24.5338*24.5338
02/13/2003 15:35:00*24.5338*24.5338*24.5338*24.5338
02/13/2003 15:40:00*24.5338*24.5338*24.5338*24.5338
02/13/2003 15:45:00*24.5338*24.5338*24.5338*24.5338
02/13/2003 15:50:00*24.5338*24.5338*24.5338*24.5338
02/13/2003 15:55:00*24.5338*24.5338*24.5338*24.5338
02/13/2003 16:00:00*24.5338*24.5338*24.5338*24.5338
02/13/2003 16:05:00*24.5116*24.5116*24.5338*24.5116
02/13/2003 16:10:00*24.5116*24.5116*24.5116*24.5116
02/13/2003 16:15:00*24.5116*24.5116*24.5116*24.5116
02/13/2003 16:20:00*24.5187*24.5187*24.5187*24.5116
02/13/2003 16:25:00*24.5187*24.5187*24.5187*24.5187
02/13/2003 16:30:00*24.5187*24.5187*24.5187*24.5187
02/13/2003 16:35:00*24.5187*24.5187*24.5187*24.5187
02/13/2003 16:40:00*24.5187*24.5187*24.5187*24.5187
02/13/2003 16:45:00*24.5187*24.5187*24.5187*24.5187
02/13/2003 16:50:00*24.5187*24.5187*24.5187*24.5187
02/13/2003 16:55:00*24.5187*24.5187*24.5187*24.5187
02/13/2003 17:00:00*24.5187*24.5187*24.5187*24.5187
