02/05/2003 17:05:00*24.561*24.561*24.561*24.561
02/05/2003 17:10:00*24.561*24.561*24.561*24.561
02/05/2003 17:15:00*24.561*24.561*24.561*24.561
02/05/2003 17:20:00*24.561*24.561*24.561*24.561
02/05/2003 17:25:00*24.561*24.561*24.561*24.561
02/05/2003 17:30:00*24.561*24.561*24.561*24.561
02/05/2003 17:35:00*24.561*24.561*24.561*24.561
02/05/2003 17:40:00*24.561*24.561*24.561*24.561
02/05/2003 17:45:00*24.561*24.561*24.561*24.561
02/05/2003 17:50:00*24.561*24.561*24.561*24.561
02/05/2003 17:55:00*24.561*24.561*24.561*24.561
02/05/2003 18:00:00*24.561*24.561*24.561*24.561
02/05/2003 18:05:00*24.561*24.561*24.561*24.561
02/05/2003 18:10:00*24.561*24.561*24.561*24.561
02/05/2003 18:15:00*24.561*24.561*24.561*24.561
02/05/2003 18:20:00*24.5421*24.5421*24.561*24.5421
02/05/2003 18:25:00*24.5421*24.5421*24.5421*24.5421
02/05/2003 18:30:00*24.5421*24.5421*24.5421*24.5421
02/05/2003 18:35:00*24.5415*24.5415*24.5421*24.5415
02/05/2003 18:40:00*24.5415*24.5415*24.5415*24.5415
02/05/2003 18:45:00*24.5415*24.5415*24.5415*24.5415
02/05/2003 18:50:00*24.5415*24.5415*24.5415*24.5415
02/05/2003 18:55:00*24.5415*24.5415*24.5415*24.5415
02/05/2003 19:00:00*24.5415*24.5415*24.5415*24.5415
02/05/2003 19:05:00*24.5199*24.5199*24.5415*24.5199
02/05/2003 19:10:00*24.5199*24.5199*24.5199*24.5199
02/05/2003 19:15:00*24.5199*24.5199*24.5199*24.5199
02/05/2003 19:20:00*24.5335*24.5335*24.5335*24.5199
02/05/2003 19:25:00*24.5335*24.5335*24.5335*24.5335
02/05/2003 19:30:00*24.5335*24.5335*24.5335*24.5335
02/05/2003 19:35:00*24.5276*24.5276*24.5335*24.5276
02/05/2003 19:40:00*24.5276*24.5276*24.5276*24.5276
02/05/2003 19:45:00*24.5276*24.5276*24.5276*24.5276
02/05/2003 19:50:00*24.5311*24.5311*24.5311*24.5276
02/05/2003 19:55:00*24.5311*24.5311*24.5311*24.5311
02/05/2003 20:00:00*24.5311*24.5311*24.5311*24.5311
02/05/2003 20:05:00*24.5528*24.5528*24.5528*24.5311
02/05/2003 20:10:00*24.5528*24.5528*24.5528*24.5528
02/05/2003 20:15:00*24.5528*24.5528*24.5528*24.5528
02/05/2003 20:20:00*24.5536*24.5536*24.5536*24.5528
02/05/2003 20:25:00*24.5536*24.5536*24.5536*24.5536
02/05/2003 20:30:00*24.5536*24.5536*24.5536*24.5536
02/05/2003 20:35:00*24.5419*24.5419*24.5536*24.5419
02/05/2003 20:40:00*24.5419*24.5419*24.5419*24.5419
02/05/2003 20:45:00*24.5419*24.5419*24.5419*24.5419
02/05/2003 20:50:00*24.5222*24.5222*24.5419*24.5222
02/05/2003 20:55:00*24.5222*24.5222*24.5222*24.5222
02/05/2003 21:00:00*24.5222*24.5222*24.5222*24.5222
02/05/2003 21:05:00*24.5266*24.5266*24.5266*24.5222
02/05/2003 21:10:00*24.5266*24.5266*24.5266*24.5266
02/05/2003 21:15:00*24.5266*24.5266*24.5266*24.5266
02/05/2003 21:20:00*24.5448*24.5448*24.5448*24.5266
02/05/2003 21:25:00*24.5448*24.5448*24.5448*24.5448
02/05/2003 21:30:00*24.5448*24.5448*24.5448*24.5448
02/05/2003 21:35:00*24.5492*24.5492*24.5492*24.5448
02/05/2003 21:40:00*24.5492*24.5492*24.5492*24.5492
02/05/2003 21:45:00*24.5492*24.5492*24.5492*24.5492
02/05/2003 21:50:00*24.5257*24.5257*24.5492*24.5257
02/05/2003 21:55:00*24.5257*24.5257*24.5257*24.5257
02/05/2003 22:00:00*24.5257*24.5257*24.5257*24.5257
02/05/2003 22:05:00*24.544*24.544*24.544*24.5257
02/05/2003 22:10:00*24.544*24.544*24.544*24.544
02/05/2003 22:15:00*24.544*24.544*24.544*24.544
02/05/2003 22:20:00*24.5288*24.5288*24.544*24.5288
02/05/2003 22:25:00*24.5288*24.5288*24.5288*24.5288
02/05/2003 22:30:00*24.5288*24.5288*24.5288*24.5288
02/05/2003 22:35:00*24.5183*24.5183*24.5288*24.5183
02/05/2003 22:40:00*24.5183*24.5183*24.5183*24.5183
02/05/2003 22:45:00*24.5183*24.5183*24.5183*24.5183
02/05/2003 22:50:00*24.545*24.545*24.545*24.5183
02/05/2003 22:55:00*24.545*24.545*24.545*24.545
02/05/2003 23:00:00*24.545*24.545*24.545*24.545
02/05/2003 23:05:00*24.535*24.535*24.545*24.535
02/05/2003 23:10:00*24.535*24.535*24.535*24.535
02/05/2003 23:15:00*24.535*24.535*24.535*24.535
02/05/2003 23:20:00*24.5219*24.5219*24.535*24.5219
02/05/2003 23:25:00*24.5219*24.5219*24.5219*24.5219
02/05/2003 23:30:00*24.5219*24.5219*24.5219*24.5219
02/05/2003 23:35:00*24.5377*24.5377*24.5377*24.5219
02/05/2003 23:40:00*24.5377*24.5377*24.5377*24.5377
02/05/2003 23:45:00*24.5377*24.5377*24.5377*24.5377
02/05/2003 23:50:00*24.5251*24.5251*24.5377*24.5251
02/05/2003 23:55:00*24.5251*24.5251*24.5251*24.5251
02/06/2003 00:00:00*24.5251*24.5251*24.5251*24.5251
02/06/2003 00:05:00*24.5266*24.5266*24.5266*24.5251
02/06/2003 00:10:00*24.5266*24.5266*24.5266*24.5266
02/06/2003 00:15:00*24.5266*24.5266*24.5266*24.5266
02/06/2003 00:20:00*24.5457*24.5457*24.5457*24.5266
02/06/2003 00:25:00*24.5457*24.5457*24.5457*24.5457
02/06/2003 00:30:00*24.5457*24.5457*24.5457*24.5457
02/06/2003 00:35:00*24.5274*24.5274*24.5457*24.5274
02/06/2003 00:40:00*24.5274*24.5274*24.5274*24.5274
02/06/2003 00:45:00*24.5274*24.5274*24.5274*24.5274
02/06/2003 00:50:00*24.5223*24.5223*24.5274*24.5223
02/06/2003 00:55:00*24.5223*24.5223*24.5223*24.5223
02/06/2003 01:00:00*24.5223*24.5223*24.5223*24.5223
02/06/2003 01:05:00*24.5203*24.5203*24.5223*24.5203
02/06/2003 01:10:00*24.5203*24.5203*24.5203*24.5203
02/06/2003 01:15:00*24.5203*24.5203*24.5203*24.5203
02/06/2003 01:20:00*24.5479*24.5479*24.5479*24.5203
02/06/2003 01:25:00*24.5479*24.5479*24.5479*24.5479
02/06/2003 01:30:00*24.5479*24.5479*24.5479*24.5479
02/06/2003 01:35:00*24.548*24.548*24.548*24.5479
02/06/2003 01:40:00*24.548*24.548*24.548*24.548
02/06/2003 01:45:00*24.548*24.548*24.548*24.548
02/06/2003 01:50:00*24.5459*24.5459*24.548*24.5459
02/06/2003 01:55:00*24.5459*24.5459*24.5459*24.5459
02/06/2003 02:00:00*24.5459*24.5459*24.5459*24.5459
02/06/2003 02:05:00*24.5438*24.5438*24.5459*24.5438
02/06/2003 02:10:00*24.5438*24.5438*24.5438*24.5438
02/06/2003 02:15:00*24.5438*24.5438*24.5438*24.5438
02/06/2003 02:20:00*24.5362*24.5362*24.5438*24.5362
02/06/2003 02:25:00*24.5362*24.5362*24.5362*24.5362
02/06/2003 02:30:00*24.5362*24.5362*24.5362*24.5362
02/06/2003 02:35:00*24.5413*24.5413*24.5413*24.5362
02/06/2003 02:40:00*24.5413*24.5413*24.5413*24.5413
02/06/2003 02:45:00*24.5413*24.5413*24.5413*24.5413
02/06/2003 02:50:00*24.5421*24.5421*24.5421*24.5413
02/06/2003 02:55:00*24.5421*24.5421*24.5421*24.5421
02/06/2003 03:00:00*24.5421*24.5421*24.5421*24.5421
02/06/2003 03:05:00*24.5566*24.5566*24.5566*24.5421
02/06/2003 03:10:00*24.5566*24.5566*24.5566*24.5566
02/06/2003 03:15:00*24.5566*24.5566*24.5566*24.5566
02/06/2003 03:20:00*24.5548*24.5548*24.5566*24.5548
02/06/2003 03:25:00*24.5548*24.5548*24.5548*24.5548
02/06/2003 03:30:00*24.5548*24.5548*24.5548*24.5548
02/06/2003 03:35:00*24.5492*24.5492*24.5548*24.5492
02/06/2003 03:40:00*24.5492*24.5492*24.5492*24.5492
02/06/2003 03:45:00*24.5492*24.5492*24.5492*24.5492
02/06/2003 03:50:00*24.5723*24.5723*24.5723*24.5492
02/06/2003 03:55:00*24.5723*24.5723*24.5723*24.5723
02/06/2003 04:00:00*24.5723*24.5723*24.5723*24.5723
02/06/2003 04:05:00*24.563*24.563*24.5723*24.563
02/06/2003 04:10:00*24.563*24.563*24.563*24.563
02/06/2003 04:15:00*24.563*24.563*24.563*24.563
02/06/2003 04:20:00*24.5899*24.5899*24.5899*24.563
02/06/2003 04:25:00*24.5899*24.5899*24.5899*24.5899
02/06/2003 04:30:00*24.5899*24.5899*24.5899*24.5899
02/06/2003 04:35:00*24.5879*24.5879*24.5899*24.5879
02/06/2003 04:40:00*24.5879*24.5879*24.5879*24.5879
02/06/2003 04:45:00*24.5879*24.5879*24.5879*24.5879
02/06/2003 04:50:00*24.5924*24.5924*24.5924*24.5879
02/06/2003 04:55:00*24.5924*24.5924*24.5924*24.5924
02/06/2003 05:00:00*24.5924*24.5924*24.5924*24.5924
02/06/2003 05:05:00*24.587*24.587*24.5924*24.587
02/06/2003 05:10:00*24.587*24.587*24.587*24.587
02/06/2003 05:15:00*24.587*24.587*24.587*24.587
02/06/2003 05:20:00*24.5826*24.5826*24.587*24.5826
02/06/2003 05:25:00*24.5826*24.5826*24.5826*24.5826
02/06/2003 05:30:00*24.5826*24.5826*24.5826*24.5826
02/06/2003 05:35:00*24.5787*24.5787*24.5826*24.5787
02/06/2003 05:40:00*24.5787*24.5787*24.5787*24.5787
02/06/2003 05:45:00*24.5787*24.5787*24.5787*24.5787
02/06/2003 05:50:00*24.5736*24.5736*24.5787*24.5736
02/06/2003 05:55:00*24.5736*24.5736*24.5736*24.5736
02/06/2003 06:00:00*24.5736*24.5736*24.5736*24.5736
02/06/2003 06:05:00*24.5793*24.5793*24.5793*24.5736
02/06/2003 06:10:00*24.5793*24.5793*24.5793*24.5793
02/06/2003 06:15:00*24.5793*24.5793*24.5793*24.5793
02/06/2003 06:20:00*24.588*24.588*24.588*24.5793
02/06/2003 06:25:00*24.588*24.588*24.588*24.588
02/06/2003 06:30:00*24.588*24.588*24.588*24.588
02/06/2003 06:35:00*24.5734*24.5734*24.588*24.5734
02/06/2003 06:40:00*24.5734*24.5734*24.5734*24.5734
02/06/2003 06:45:00*24.5734*24.5734*24.5734*24.5734
02/06/2003 06:50:00*24.5718*24.5718*24.5734*24.5718
02/06/2003 06:55:00*24.5718*24.5718*24.5718*24.5718
02/06/2003 07:00:00*24.5718*24.5718*24.5718*24.5718
02/06/2003 07:05:00*24.5744*24.5744*24.5744*24.5718
02/06/2003 07:10:00*24.5744*24.5744*24.5744*24.5744
02/06/2003 07:15:00*24.5744*24.5744*24.5744*24.5744
02/06/2003 07:20:00*24.575*24.575*24.575*24.5744
02/06/2003 07:25:00*24.575*24.575*24.575*24.575
02/06/2003 07:30:00*24.575*24.575*24.575*24.575
02/06/2003 07:35:00*24.575*24.575*24.575*24.575
02/06/2003 07:40:00*24.575*24.575*24.575*24.575
02/06/2003 07:45:00*24.575*24.575*24.575*24.575
02/06/2003 07:50:00*24.5777*24.5777*24.5777*24.575
02/06/2003 07:55:00*24.5777*24.5777*24.5777*24.5777
02/06/2003 08:00:00*24.5777*24.5777*24.5777*24.5777
02/06/2003 08:05:00*24.569*24.569*24.5777*24.569
02/06/2003 08:10:00*24.569*24.569*24.569*24.569
02/06/2003 08:15:00*24.569*24.569*24.569*24.569
02/06/2003 08:20:00*24.5757*24.5757*24.5757*24.569
02/06/2003 08:25:00*24.5757*24.5757*24.5757*24.5757
02/06/2003 08:30:00*24.5757*24.5757*24.5757*24.5757
02/06/2003 08:35:00*24.5757*24.5757*24.5757*24.5757
02/06/2003 08:40:00*24.5757*24.5757*24.5757*24.5757
02/06/2003 08:45:00*24.5757*24.5757*24.5757*24.5757
02/06/2003 08:50:00*24.5828*24.5828*24.5828*24.5757
02/06/2003 08:55:00*24.5828*24.5828*24.5828*24.5828
02/06/2003 09:00:00*24.5828*24.5828*24.5828*24.5828
02/06/2003 09:05:00*24.5886*24.5886*24.5886*24.5828
02/06/2003 09:10:00*24.5886*24.5886*24.5886*24.5886
02/06/2003 09:15:00*24.5886*24.5886*24.5886*24.5886
02/06/2003 09:20:00*24.595*24.595*24.595*24.5886
02/06/2003 09:25:00*24.595*24.595*24.595*24.595
02/06/2003 09:30:00*24.595*24.595*24.595*24.595
02/06/2003 09:35:00*24.5965*24.5965*24.5965*24.595
02/06/2003 09:40:00*24.5965*24.5965*24.5965*24.5965
02/06/2003 09:45:00*24.5965*24.5965*24.5965*24.5965
02/06/2003 09:50:00*24.5918*24.5918*24.5965*24.5918
02/06/2003 09:55:00*24.5918*24.5918*24.5918*24.5918
02/06/2003 10:00:00*24.5918*24.5918*24.5918*24.5918
02/06/2003 10:05:00*24.5918*24.5918*24.5918*24.5918
02/06/2003 10:10:00*24.5918*24.5918*24.5918*24.5918
02/06/2003 10:15:00*24.5918*24.5918*24.5918*24.5918
02/06/2003 10:20:00*24.5896*24.5896*24.5918*24.5896
02/06/2003 10:25:00*24.5896*24.5896*24.5896*24.5896
02/06/2003 10:30:00*24.5896*24.5896*24.5896*24.5896
02/06/2003 10:35:00*24.59*24.59*24.59*24.5896
02/06/2003 10:40:00*24.59*24.59*24.59*24.59
02/06/2003 10:45:00*24.59*24.59*24.59*24.59
02/06/2003 10:50:00*24.59*24.59*24.59*24.59
02/06/2003 10:55:00*24.59*24.59*24.59*24.59
02/06/2003 11:00:00*24.59*24.59*24.59*24.59
02/06/2003 11:05:00*24.5965*24.5965*24.5965*24.59
02/06/2003 11:10:00*24.5965*24.5965*24.5965*24.5965
02/06/2003 11:15:00*24.5965*24.5965*24.5965*24.5965
02/06/2003 11:20:00*24.5911*24.5911*24.5965*24.5911
02/06/2003 11:25:00*24.5911*24.5911*24.5911*24.5911
02/06/2003 11:30:00*24.5911*24.5911*24.5911*24.5911
02/06/2003 11:35:00*24.5871*24.5871*24.5911*24.5871
02/06/2003 11:40:00*24.5871*24.5871*24.5871*24.5871
02/06/2003 11:45:00*24.5871*24.5871*24.5871*24.5871
02/06/2003 11:50:00*24.5843*24.5843*24.5871*24.5843
02/06/2003 11:55:00*24.5843*24.5843*24.5843*24.5843
02/06/2003 12:00:00*24.5843*24.5843*24.5843*24.5843
02/06/2003 12:05:00*24.5843*24.5843*24.5843*24.5843
02/06/2003 12:10:00*24.5843*24.5843*24.5843*24.5843
02/06/2003 12:15:00*24.5843*24.5843*24.5843*24.5843
02/06/2003 12:20:00*24.5843*24.5843*24.5843*24.5843
02/06/2003 12:25:00*24.5843*24.5843*24.5843*24.5843
02/06/2003 12:30:00*24.5843*24.5843*24.5843*24.5843
02/06/2003 12:35:00*24.5856*24.5856*24.5856*24.5843
02/06/2003 12:40:00*24.5856*24.5856*24.5856*24.5856
02/06/2003 12:45:00*24.5856*24.5856*24.5856*24.5856
02/06/2003 12:50:00*24.5915*24.5915*24.5915*24.5856
02/06/2003 12:55:00*24.5915*24.5915*24.5915*24.5915
02/06/2003 13:00:00*24.5915*24.5915*24.5915*24.5915
02/06/2003 13:05:00*24.5956*24.5956*24.5956*24.5915
02/06/2003 13:10:00*24.5956*24.5956*24.5956*24.5956
02/06/2003 13:15:00*24.5956*24.5956*24.5956*24.5956
02/06/2003 13:20:00*24.576*24.576*24.5956*24.576
02/06/2003 13:25:00*24.576*24.576*24.576*24.576
02/06/2003 13:30:00*24.576*24.576*24.576*24.576
02/06/2003 13:35:00*24.5806*24.5806*24.5806*24.576
02/06/2003 13:40:00*24.5806*24.5806*24.5806*24.5806
02/06/2003 13:45:00*24.5806*24.5806*24.5806*24.5806
02/06/2003 13:50:00*24.5806*24.5806*24.5806*24.5806
02/06/2003 13:55:00*24.5806*24.5806*24.5806*24.5806
02/06/2003 14:00:00*24.5806*24.5806*24.5806*24.5806
02/06/2003 14:05:00*24.5806*24.5806*24.5806*24.5806
02/06/2003 14:10:00*24.5806*24.5806*24.5806*24.5806
02/06/2003 14:15:00*24.5806*24.5806*24.5806*24.5806
02/06/2003 14:20:00*24.4559*24.4559*24.5806*24.4559
02/06/2003 14:25:00*24.4559*24.4559*24.4559*24.4559
02/06/2003 14:30:00*24.4559*24.4559*24.4559*24.4559
02/06/2003 14:35:00*24.5622*24.5622*24.5622*24.4559
02/06/2003 14:40:00*24.5622*24.5622*24.5622*24.5622
02/06/2003 14:45:00*24.5622*24.5622*24.5622*24.5622
02/06/2003 14:50:00*24.5554*24.5554*24.5622*24.5554
02/06/2003 14:55:00*24.5554*24.5554*24.5554*24.5554
02/06/2003 15:00:00*24.5554*24.5554*24.5554*24.5554
02/06/2003 15:05:00*24.5554*24.5554*24.5554*24.5554
02/06/2003 15:10:00*24.5554*24.5554*24.5554*24.5554
02/06/2003 15:15:00*24.5554*24.5554*24.5554*24.5554
02/06/2003 15:20:00*24.5554*24.5554*24.5554*24.5554
02/06/2003 15:25:00*24.5554*24.5554*24.5554*24.5554
02/06/2003 15:30:00*24.5554*24.5554*24.5554*24.5554
02/06/2003 15:35:00*24.5694*24.5694*24.5694*24.5554
02/06/2003 15:40:00*24.5694*24.5694*24.5694*24.5694
02/06/2003 15:45:00*24.5694*24.5694*24.5694*24.5694
02/06/2003 15:50:00*24.5669*24.5669*24.5694*24.5669
02/06/2003 15:55:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:00:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:05:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:10:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:15:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:20:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:25:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:30:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:35:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:40:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:45:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:50:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 16:55:00*24.5669*24.5669*24.5669*24.5669
02/06/2003 17:00:00*24.5669*24.5669*24.5669*24.5669
