02/04/2003 17:05:00*24.5677*24.5677*24.5712*24.5677
02/04/2003 17:10:00*24.5677*24.5677*24.5677*24.5677
02/04/2003 17:15:00*24.5677*24.5677*24.5677*24.5677
02/04/2003 17:20:00*24.574*24.574*24.574*24.5677
02/04/2003 17:25:00*24.574*24.574*24.574*24.574
02/04/2003 17:30:00*24.574*24.574*24.574*24.574
02/04/2003 17:35:00*24.5745*24.5745*24.5745*24.574
02/04/2003 17:40:00*24.5745*24.5745*24.5745*24.5745
02/04/2003 17:45:00*24.5745*24.5745*24.5745*24.5745
02/04/2003 17:50:00*24.5798*24.5798*24.5798*24.5745
02/04/2003 17:55:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:00:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:05:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:10:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:15:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:20:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:25:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:30:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:35:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:40:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:45:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:50:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 18:55:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 19:00:00*24.5798*24.5798*24.5798*24.5798
02/04/2003 19:05:00*24.5523*24.5523*24.5798*24.5523
02/04/2003 19:10:00*24.5523*24.5523*24.5523*24.5523
02/04/2003 19:15:00*24.5523*24.5523*24.5523*24.5523
02/04/2003 19:20:00*24.5427*24.5427*24.5523*24.5427
02/04/2003 19:25:00*24.5427*24.5427*24.5427*24.5427
02/04/2003 19:30:00*24.5427*24.5427*24.5427*24.5427
02/04/2003 19:35:00*24.5482*24.5482*24.5482*24.5427
02/04/2003 19:40:00*24.5482*24.5482*24.5482*24.5482
02/04/2003 19:45:00*24.5482*24.5482*24.5482*24.5482
02/04/2003 19:50:00*24.5596*24.5596*24.5596*24.5482
02/04/2003 19:55:00*24.5596*24.5596*24.5596*24.5596
02/04/2003 20:00:00*24.5596*24.5596*24.5596*24.5596
02/04/2003 20:05:00*24.5376*24.5376*24.5596*24.5376
02/04/2003 20:10:00*24.5376*24.5376*24.5376*24.5376
02/04/2003 20:15:00*24.5376*24.5376*24.5376*24.5376
02/04/2003 20:20:00*24.5353*24.5353*24.5376*24.5353
02/04/2003 20:25:00*24.5353*24.5353*24.5353*24.5353
02/04/2003 20:30:00*24.5353*24.5353*24.5353*24.5353
02/04/2003 20:35:00*24.5415*24.5415*24.5415*24.5353
02/04/2003 20:40:00*24.5415*24.5415*24.5415*24.5415
02/04/2003 20:45:00*24.5415*24.5415*24.5415*24.5415
02/04/2003 20:50:00*24.5384*24.5384*24.5415*24.5384
02/04/2003 20:55:00*24.5384*24.5384*24.5384*24.5384
02/04/2003 21:00:00*24.5384*24.5384*24.5384*24.5384
02/04/2003 21:05:00*24.5391*24.5391*24.5391*24.5384
02/04/2003 21:10:00*24.5391*24.5391*24.5391*24.5391
02/04/2003 21:15:00*24.5391*24.5391*24.5391*24.5391
02/04/2003 21:20:00*24.5438*24.5438*24.5438*24.5391
02/04/2003 21:25:00*24.5438*24.5438*24.5438*24.5438
02/04/2003 21:30:00*24.5438*24.5438*24.5438*24.5438
02/04/2003 21:35:00*24.5547*24.5547*24.5547*24.5438
02/04/2003 21:40:00*24.5547*24.5547*24.5547*24.5547
02/04/2003 21:45:00*24.5547*24.5547*24.5547*24.5547
02/04/2003 21:50:00*24.542*24.542*24.5547*24.542
02/04/2003 21:55:00*24.542*24.542*24.542*24.542
02/04/2003 22:00:00*24.542*24.542*24.542*24.542
02/04/2003 22:05:00*24.576*24.576*24.576*24.542
02/04/2003 22:10:00*24.576*24.576*24.576*24.576
02/04/2003 22:15:00*24.576*24.576*24.576*24.576
02/04/2003 22:20:00*24.5659*24.5659*24.576*24.5659
02/04/2003 22:25:00*24.5659*24.5659*24.5659*24.5659
02/04/2003 22:30:00*24.5659*24.5659*24.5659*24.5659
02/04/2003 22:35:00*24.5628*24.5628*24.5659*24.5628
02/04/2003 22:40:00*24.5628*24.5628*24.5628*24.5628
02/04/2003 22:45:00*24.5628*24.5628*24.5628*24.5628
02/04/2003 22:50:00*24.5552*24.5552*24.5628*24.5552
02/04/2003 22:55:00*24.5552*24.5552*24.5552*24.5552
02/04/2003 23:00:00*24.5552*24.5552*24.5552*24.5552
02/04/2003 23:05:00*24.547*24.547*24.5552*24.547
02/04/2003 23:10:00*24.547*24.547*24.547*24.547
02/04/2003 23:15:00*24.547*24.547*24.547*24.547
02/04/2003 23:20:00*24.5543*24.5543*24.5543*24.547
02/04/2003 23:25:00*24.5543*24.5543*24.5543*24.5543
02/04/2003 23:30:00*24.5543*24.5543*24.5543*24.5543
02/04/2003 23:35:00*24.5501*24.5501*24.5543*24.5501
02/04/2003 23:40:00*24.5501*24.5501*24.5501*24.5501
02/04/2003 23:45:00*24.5501*24.5501*24.5501*24.5501
02/04/2003 23:50:00*24.551*24.551*24.551*24.5501
02/04/2003 23:55:00*24.551*24.551*24.551*24.551
02/05/2003 00:00:00*24.551*24.551*24.551*24.551
02/05/2003 00:05:00*24.5493*24.5493*24.551*24.5493
02/05/2003 00:10:00*24.5493*24.5493*24.5493*24.5493
02/05/2003 00:15:00*24.5493*24.5493*24.5493*24.5493
02/05/2003 00:20:00*24.5392*24.5392*24.5493*24.5392
02/05/2003 00:25:00*24.5392*24.5392*24.5392*24.5392
02/05/2003 00:30:00*24.5392*24.5392*24.5392*24.5392
02/05/2003 00:35:00*24.5592*24.5592*24.5592*24.5392
02/05/2003 00:40:00*24.5592*24.5592*24.5592*24.5592
02/05/2003 00:45:00*24.5592*24.5592*24.5592*24.5592
02/05/2003 00:50:00*24.5615*24.5615*24.5615*24.5592
02/05/2003 00:55:00*24.5615*24.5615*24.5615*24.5615
02/05/2003 01:00:00*24.5615*24.5615*24.5615*24.5615
02/05/2003 01:05:00*24.5625*24.5625*24.5625*24.5615
02/05/2003 01:10:00*24.5625*24.5625*24.5625*24.5625
02/05/2003 01:15:00*24.5625*24.5625*24.5625*24.5625
02/05/2003 01:20:00*24.5481*24.5481*24.5625*24.5481
02/05/2003 01:25:00*24.5481*24.5481*24.5481*24.5481
02/05/2003 01:30:00*24.5481*24.5481*24.5481*24.5481
02/05/2003 01:35:00*24.5464*24.5464*24.5481*24.5464
02/05/2003 01:40:00*24.5464*24.5464*24.5464*24.5464
02/05/2003 01:45:00*24.5464*24.5464*24.5464*24.5464
02/05/2003 01:50:00*24.5794*24.5794*24.5794*24.5464
02/05/2003 01:55:00*24.5794*24.5794*24.5794*24.5794
02/05/2003 02:00:00*24.5794*24.5794*24.5794*24.5794
02/05/2003 02:05:00*24.5671*24.5671*24.5794*24.5671
02/05/2003 02:10:00*24.5671*24.5671*24.5671*24.5671
02/05/2003 02:15:00*24.5671*24.5671*24.5671*24.5671
02/05/2003 02:20:00*24.5677*24.5677*24.5677*24.5671
02/05/2003 02:25:00*24.5677*24.5677*24.5677*24.5677
02/05/2003 02:30:00*24.5677*24.5677*24.5677*24.5677
02/05/2003 02:35:00*24.5746*24.5746*24.5746*24.5677
02/05/2003 02:40:00*24.5746*24.5746*24.5746*24.5746
02/05/2003 02:45:00*24.5746*24.5746*24.5746*24.5746
02/05/2003 02:50:00*24.5688*24.5688*24.5746*24.5688
02/05/2003 02:55:00*24.5688*24.5688*24.5688*24.5688
02/05/2003 03:00:00*24.5688*24.5688*24.5688*24.5688
02/05/2003 03:05:00*24.5645*24.5645*24.5688*24.5645
02/05/2003 03:10:00*24.5645*24.5645*24.5645*24.5645
02/05/2003 03:15:00*24.5645*24.5645*24.5645*24.5645
02/05/2003 03:20:00*24.5586*24.5586*24.5645*24.5586
02/05/2003 03:25:00*24.5586*24.5586*24.5586*24.5586
02/05/2003 03:30:00*24.5586*24.5586*24.5586*24.5586
02/05/2003 03:35:00*24.5429*24.5429*24.5586*24.5429
02/05/2003 03:40:00*24.5429*24.5429*24.5429*24.5429
02/05/2003 03:45:00*24.5429*24.5429*24.5429*24.5429
02/05/2003 03:50:00*24.5728*24.5728*24.5728*24.5429
02/05/2003 03:55:00*24.5728*24.5728*24.5728*24.5728
02/05/2003 04:00:00*24.5728*24.5728*24.5728*24.5728
02/05/2003 04:05:00*24.5687*24.5687*24.5728*24.5687
02/05/2003 04:10:00*24.5687*24.5687*24.5687*24.5687
02/05/2003 04:15:00*24.5687*24.5687*24.5687*24.5687
02/05/2003 04:20:00*24.557*24.557*24.5687*24.557
02/05/2003 04:25:00*24.557*24.557*24.557*24.557
02/05/2003 04:30:00*24.557*24.557*24.557*24.557
02/05/2003 04:35:00*24.5589*24.5589*24.5589*24.557
02/05/2003 04:40:00*24.5589*24.5589*24.5589*24.5589
02/05/2003 04:45:00*24.5589*24.5589*24.5589*24.5589
02/05/2003 04:50:00*24.5669*24.5669*24.5669*24.5589
02/05/2003 04:55:00*24.5669*24.5669*24.5669*24.5669
02/05/2003 05:00:00*24.5669*24.5669*24.5669*24.5669
02/05/2003 05:05:00*24.5586*24.5586*24.5669*24.5586
02/05/2003 05:10:00*24.5586*24.5586*24.5586*24.5586
02/05/2003 05:15:00*24.5586*24.5586*24.5586*24.5586
02/05/2003 05:20:00*24.5781*24.5781*24.5781*24.5586
02/05/2003 05:25:00*24.5781*24.5781*24.5781*24.5781
02/05/2003 05:30:00*24.5781*24.5781*24.5781*24.5781
02/05/2003 05:35:00*24.576*24.576*24.5781*24.576
02/05/2003 05:40:00*24.576*24.576*24.576*24.576
02/05/2003 05:45:00*24.576*24.576*24.576*24.576
02/05/2003 05:50:00*24.5748*24.5748*24.576*24.5748
02/05/2003 05:55:00*24.5748*24.5748*24.5748*24.5748
02/05/2003 06:00:00*24.5748*24.5748*24.5748*24.5748
02/05/2003 06:05:00*24.5917*24.5917*24.5917*24.5748
02/05/2003 06:10:00*24.5917*24.5917*24.5917*24.5917
02/05/2003 06:15:00*24.5917*24.5917*24.5917*24.5917
02/05/2003 06:20:00*24.5895*24.5895*24.5917*24.5895
02/05/2003 06:25:00*24.5895*24.5895*24.5895*24.5895
02/05/2003 06:30:00*24.5895*24.5895*24.5895*24.5895
02/05/2003 06:35:00*24.583*24.583*24.5895*24.583
02/05/2003 06:40:00*24.583*24.583*24.583*24.583
02/05/2003 06:45:00*24.583*24.583*24.583*24.583
02/05/2003 06:50:00*24.5853*24.5853*24.5853*24.583
02/05/2003 06:55:00*24.5853*24.5853*24.5853*24.5853
02/05/2003 07:00:00*24.5853*24.5853*24.5853*24.5853
02/05/2003 07:05:00*24.5854*24.5854*24.5854*24.5853
02/05/2003 07:10:00*24.5854*24.5854*24.5854*24.5854
02/05/2003 07:15:00*24.5854*24.5854*24.5854*24.5854
02/05/2003 07:20:00*24.5799*24.5799*24.5854*24.5799
02/05/2003 07:25:00*24.5799*24.5799*24.5799*24.5799
02/05/2003 07:30:00*24.5799*24.5799*24.5799*24.5799
02/05/2003 07:35:00*24.5732*24.5732*24.5799*24.5732
02/05/2003 07:40:00*24.5732*24.5732*24.5732*24.5732
02/05/2003 07:45:00*24.5732*24.5732*24.5732*24.5732
02/05/2003 07:50:00*24.5728*24.5728*24.5732*24.5728
02/05/2003 07:55:00*24.5728*24.5728*24.5728*24.5728
02/05/2003 08:00:00*24.5728*24.5728*24.5728*24.5728
02/05/2003 08:05:00*24.5728*24.5728*24.5728*24.5728
02/05/2003 08:10:00*24.5728*24.5728*24.5728*24.5728
02/05/2003 08:15:00*24.5728*24.5728*24.5728*24.5728
02/05/2003 08:20:00*24.5717*24.5717*24.5728*24.5717
02/05/2003 08:25:00*24.5717*24.5717*24.5717*24.5717
02/05/2003 08:30:00*24.5717*24.5717*24.5717*24.5717
02/05/2003 08:35:00*24.567*24.567*24.5717*24.567
02/05/2003 08:40:00*24.567*24.567*24.567*24.567
02/05/2003 08:45:00*24.567*24.567*24.567*24.567
02/05/2003 08:50:00*24.5537*24.5537*24.567*24.5537
02/05/2003 08:55:00*24.5537*24.5537*24.5537*24.5537
02/05/2003 09:00:00*24.5537*24.5537*24.5537*24.5537
02/05/2003 09:05:00*24.5781*24.5781*24.5781*24.5537
02/05/2003 09:10:00*24.5781*24.5781*24.5781*24.5781
02/05/2003 09:15:00*24.5781*24.5781*24.5781*24.5781
02/05/2003 09:20:00*24.573*24.573*24.5781*24.573
02/05/2003 09:25:00*24.573*24.573*24.573*24.573
02/05/2003 09:30:00*24.573*24.573*24.573*24.573
02/05/2003 09:35:00*24.5798*24.5798*24.5798*24.573
02/05/2003 09:40:00*24.5798*24.5798*24.5798*24.5798
02/05/2003 09:45:00*24.5798*24.5798*24.5798*24.5798
02/05/2003 09:50:00*24.5916*24.5916*24.5916*24.5798
02/05/2003 09:55:00*24.5916*24.5916*24.5916*24.5916
02/05/2003 10:00:00*24.5916*24.5916*24.5916*24.5916
02/05/2003 10:05:00*24.4568*24.4568*24.5916*24.4568
02/05/2003 10:10:00*24.4568*24.4568*24.4568*24.4568
02/05/2003 10:15:00*24.4568*24.4568*24.4568*24.4568
02/05/2003 10:20:00*24.4626*24.4626*24.4626*24.4568
02/05/2003 10:25:00*24.4626*24.4626*24.4626*24.4626
02/05/2003 10:30:00*24.4626*24.4626*24.4626*24.4626
02/05/2003 10:35:00*24.4626*24.4626*24.4626*24.4626
02/05/2003 10:40:00*24.4626*24.4626*24.4626*24.4626
02/05/2003 10:45:00*24.4626*24.4626*24.4626*24.4626
02/05/2003 10:50:00*24.4626*24.4626*24.4626*24.4626
02/05/2003 10:55:00*24.4626*24.4626*24.4626*24.4626
02/05/2003 11:00:00*24.4626*24.4626*24.4626*24.4626
02/05/2003 11:05:00*24.587*24.587*24.587*24.4626
02/05/2003 11:10:00*24.587*24.587*24.587*24.587
02/05/2003 11:15:00*24.587*24.587*24.587*24.587
02/05/2003 11:20:00*24.5567*24.5567*24.587*24.5567
02/05/2003 11:25:00*24.5567*24.5567*24.5567*24.5567
02/05/2003 11:30:00*24.5567*24.5567*24.5567*24.5567
02/05/2003 11:35:00*24.5569*24.5569*24.5569*24.5567
02/05/2003 11:40:00*24.5569*24.5569*24.5569*24.5569
02/05/2003 11:45:00*24.5569*24.5569*24.5569*24.5569
02/05/2003 11:50:00*24.5633*24.5633*24.5633*24.5569
02/05/2003 11:55:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:00:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:05:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:10:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:15:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:20:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:25:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:30:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:35:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:40:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:45:00*24.5633*24.5633*24.5633*24.5633
02/05/2003 12:50:00*24.5379*24.5379*24.5633*24.5379
02/05/2003 12:55:00*24.5379*24.5379*24.5379*24.5379
02/05/2003 13:00:00*24.5379*24.5379*24.5379*24.5379
02/05/2003 13:05:00*24.5498*24.5498*24.5498*24.5379
02/05/2003 13:10:00*24.5498*24.5498*24.5498*24.5498
02/05/2003 13:15:00*24.5498*24.5498*24.5498*24.5498
02/05/2003 13:20:00*24.5459*24.5459*24.5498*24.5459
02/05/2003 13:25:00*24.5459*24.5459*24.5459*24.5459
02/05/2003 13:30:00*24.5459*24.5459*24.5459*24.5459
02/05/2003 13:35:00*24.5424*24.5424*24.5459*24.5424
02/05/2003 13:40:00*24.5424*24.5424*24.5424*24.5424
02/05/2003 13:45:00*24.5424*24.5424*24.5424*24.5424
02/05/2003 13:50:00*24.5342*24.5342*24.5424*24.5342
02/05/2003 13:55:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:00:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:05:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:10:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:15:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:20:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:25:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:30:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:35:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:40:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:45:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:50:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 14:55:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 15:00:00*24.5342*24.5342*24.5342*24.5342
02/05/2003 15:05:00*24.5602*24.5602*24.5602*24.5342
02/05/2003 15:10:00*24.5602*24.5602*24.5602*24.5602
02/05/2003 15:15:00*24.5602*24.5602*24.5602*24.5602
02/05/2003 15:20:00*24.5576*24.5576*24.5602*24.5576
02/05/2003 15:25:00*24.5576*24.5576*24.5576*24.5576
02/05/2003 15:30:00*24.5576*24.5576*24.5576*24.5576
02/05/2003 15:35:00*24.5576*24.5576*24.5576*24.5576
02/05/2003 15:40:00*24.5576*24.5576*24.5576*24.5576
02/05/2003 15:45:00*24.5576*24.5576*24.5576*24.5576
02/05/2003 15:50:00*24.5583*24.5583*24.5583*24.5576
02/05/2003 15:55:00*24.5583*24.5583*24.5583*24.5583
02/05/2003 16:00:00*24.5583*24.5583*24.5583*24.5583
02/05/2003 16:05:00*24.5317*24.5317*24.5583*24.5317
02/05/2003 16:10:00*24.5317*24.5317*24.5317*24.5317
02/05/2003 16:15:00*24.5317*24.5317*24.5317*24.5317
02/05/2003 16:20:00*24.5575*24.5575*24.5575*24.5317
02/05/2003 16:25:00*24.5575*24.5575*24.5575*24.5575
02/05/2003 16:30:00*24.5575*24.5575*24.5575*24.5575
02/05/2003 16:35:00*24.561*24.561*24.561*24.5575
02/05/2003 16:40:00*24.561*24.561*24.561*24.561
02/05/2003 16:45:00*24.561*24.561*24.561*24.561
02/05/2003 16:50:00*24.561*24.561*24.561*24.561
02/05/2003 16:55:00*24.561*24.561*24.561*24.561
02/05/2003 17:00:00*24.561*24.561*24.561*24.561
