02/02/2003 17:05:00*24.5432*24.5432*24.6302*24.5432
02/02/2003 17:10:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:15:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:20:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:25:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:30:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:35:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:40:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:45:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:50:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 17:55:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:00:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:05:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:10:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:15:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:20:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:25:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:30:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:35:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:40:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:45:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:50:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 18:55:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 19:00:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 19:05:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 19:10:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 19:15:00*24.5432*24.5432*24.5432*24.5432
02/02/2003 19:20:00*24.586*24.586*24.586*24.5432
02/02/2003 19:25:00*24.586*24.586*24.586*24.586
02/02/2003 19:30:00*24.586*24.586*24.586*24.586
02/02/2003 19:35:00*24.5851*24.5851*24.586*24.5851
02/02/2003 19:40:00*24.5851*24.5851*24.5851*24.5851
02/02/2003 19:45:00*24.5851*24.5851*24.5851*24.5851
02/02/2003 19:50:00*24.5774*24.5774*24.5851*24.5774
02/02/2003 19:55:00*24.5774*24.5774*24.5774*24.5774
02/02/2003 20:00:00*24.5774*24.5774*24.5774*24.5774
02/02/2003 20:05:00*24.604*24.604*24.604*24.5774
02/02/2003 20:10:00*24.604*24.604*24.604*24.604
02/02/2003 20:15:00*24.604*24.604*24.604*24.604
02/02/2003 20:20:00*24.6004*24.6004*24.604*24.6004
02/02/2003 20:25:00*24.6004*24.6004*24.6004*24.6004
02/02/2003 20:30:00*24.6004*24.6004*24.6004*24.6004
02/02/2003 20:35:00*24.5407*24.5407*24.6004*24.5407
02/02/2003 20:40:00*24.5407*24.5407*24.5407*24.5407
02/02/2003 20:45:00*24.5407*24.5407*24.5407*24.5407
02/02/2003 20:50:00*24.5823*24.5823*24.5823*24.5407
02/02/2003 20:55:00*24.5823*24.5823*24.5823*24.5823
02/02/2003 21:00:00*24.5823*24.5823*24.5823*24.5823
02/02/2003 21:05:00*24.5727*24.5727*24.5823*24.5727
02/02/2003 21:10:00*24.5727*24.5727*24.5727*24.5727
02/02/2003 21:15:00*24.5727*24.5727*24.5727*24.5727
02/02/2003 21:20:00*24.5892*24.5892*24.5892*24.5727
02/02/2003 21:25:00*24.5892*24.5892*24.5892*24.5892
02/02/2003 21:30:00*24.5892*24.5892*24.5892*24.5892
02/02/2003 21:35:00*24.5735*24.5735*24.5892*24.5735
02/02/2003 21:40:00*24.5735*24.5735*24.5735*24.5735
02/02/2003 21:45:00*24.5735*24.5735*24.5735*24.5735
02/02/2003 21:50:00*24.5658*24.5658*24.5735*24.5658
02/02/2003 21:55:00*24.5658*24.5658*24.5658*24.5658
02/02/2003 22:00:00*24.5658*24.5658*24.5658*24.5658
02/02/2003 22:05:00*24.5825*24.5825*24.5825*24.5658
02/02/2003 22:10:00*24.5825*24.5825*24.5825*24.5825
02/02/2003 22:15:00*24.5825*24.5825*24.5825*24.5825
02/02/2003 22:20:00*24.5649*24.5649*24.5825*24.5649
02/02/2003 22:25:00*24.5649*24.5649*24.5649*24.5649
02/02/2003 22:30:00*24.5649*24.5649*24.5649*24.5649
02/02/2003 22:35:00*24.568*24.568*24.568*24.5649
02/02/2003 22:40:00*24.568*24.568*24.568*24.568
02/02/2003 22:45:00*24.568*24.568*24.568*24.568
02/02/2003 22:50:00*24.6341*24.6341*24.6341*24.568
02/02/2003 22:55:00*24.6341*24.6341*24.6341*24.6341
02/02/2003 23:00:00*24.6341*24.6341*24.6341*24.6341
02/02/2003 23:05:00*24.5675*24.5675*24.6341*24.5675
02/02/2003 23:10:00*24.5675*24.5675*24.5675*24.5675
02/02/2003 23:15:00*24.5675*24.5675*24.5675*24.5675
02/02/2003 23:20:00*24.6051*24.6051*24.6051*24.5675
02/02/2003 23:25:00*24.6051*24.6051*24.6051*24.6051
02/02/2003 23:30:00*24.6051*24.6051*24.6051*24.6051
02/02/2003 23:35:00*24.6051*24.6051*24.6051*24.6051
02/02/2003 23:40:00*24.6051*24.6051*24.6051*24.6051
02/02/2003 23:45:00*24.6051*24.6051*24.6051*24.6051
02/02/2003 23:50:00*24.6051*24.6051*24.6051*24.6051
02/02/2003 23:55:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:00:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:05:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:10:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:15:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:20:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:25:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:30:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:35:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:40:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:45:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:50:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 00:55:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:00:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:05:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:10:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:15:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:20:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:25:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:30:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:35:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:40:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:45:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:50:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 01:55:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 02:00:00*24.6051*24.6051*24.6051*24.6051
02/03/2003 02:05:00*24.5747*24.5747*24.6051*24.5747
02/03/2003 02:10:00*24.5747*24.5747*24.5747*24.5747
02/03/2003 02:15:00*24.5747*24.5747*24.5747*24.5747
02/03/2003 02:20:00*24.6228*24.6228*24.6228*24.5747
02/03/2003 02:25:00*24.6228*24.6228*24.6228*24.6228
02/03/2003 02:30:00*24.6228*24.6228*24.6228*24.6228
02/03/2003 02:35:00*24.5846*24.5846*24.6228*24.5846
02/03/2003 02:40:00*24.5846*24.5846*24.5846*24.5846
02/03/2003 02:45:00*24.5846*24.5846*24.5846*24.5846
02/03/2003 02:50:00*24.5855*24.5855*24.5855*24.5846
02/03/2003 02:55:00*24.5855*24.5855*24.5855*24.5855
02/03/2003 03:00:00*24.5855*24.5855*24.5855*24.5855
02/03/2003 03:05:00*24.5843*24.5843*24.5855*24.5843
02/03/2003 03:10:00*24.5843*24.5843*24.5843*24.5843
02/03/2003 03:15:00*24.5843*24.5843*24.5843*24.5843
02/03/2003 03:20:00*24.5642*24.5642*24.5843*24.5642
02/03/2003 03:25:00*24.5642*24.5642*24.5642*24.5642
02/03/2003 03:30:00*24.5642*24.5642*24.5642*24.5642
02/03/2003 03:35:00*24.5905*24.5905*24.5905*24.5642
02/03/2003 03:40:00*24.5905*24.5905*24.5905*24.5905
02/03/2003 03:45:00*24.5905*24.5905*24.5905*24.5905
02/03/2003 03:50:00*24.5567*24.5567*24.5905*24.5567
02/03/2003 03:55:00*24.5567*24.5567*24.5567*24.5567
02/03/2003 04:00:00*24.5567*24.5567*24.5567*24.5567
02/03/2003 04:05:00*24.5567*24.5567*24.5567*24.5567
02/03/2003 04:10:00*24.5567*24.5567*24.5567*24.5567
02/03/2003 04:15:00*24.5567*24.5567*24.5567*24.5567
02/03/2003 04:20:00*24.5702*24.5702*24.5702*24.5567
02/03/2003 04:25:00*24.5702*24.5702*24.5702*24.5702
02/03/2003 04:30:00*24.5702*24.5702*24.5702*24.5702
02/03/2003 04:35:00*24.5874*24.5874*24.5874*24.5702
02/03/2003 04:40:00*24.5874*24.5874*24.5874*24.5874
02/03/2003 04:45:00*24.5874*24.5874*24.5874*24.5874
02/03/2003 04:50:00*24.5869*24.5869*24.5874*24.5869
02/03/2003 04:55:00*24.5869*24.5869*24.5869*24.5869
02/03/2003 05:00:00*24.5869*24.5869*24.5869*24.5869
02/03/2003 05:05:00*24.5878*24.5878*24.5878*24.5869
02/03/2003 05:10:00*24.5878*24.5878*24.5878*24.5878
02/03/2003 05:15:00*24.5878*24.5878*24.5878*24.5878
02/03/2003 05:20:00*24.57*24.57*24.5878*24.57
02/03/2003 05:25:00*24.57*24.57*24.57*24.57
02/03/2003 05:30:00*24.57*24.57*24.57*24.57
02/03/2003 05:35:00*24.57*24.57*24.57*24.57
02/03/2003 05:40:00*24.57*24.57*24.57*24.57
02/03/2003 05:45:00*24.57*24.57*24.57*24.57
02/03/2003 05:50:00*24.5777*24.5777*24.5777*24.57
02/03/2003 05:55:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:00:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:05:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:10:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:15:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:20:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:25:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:30:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:35:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:40:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:45:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:50:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 06:55:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 07:00:00*24.5777*24.5777*24.5777*24.5777
02/03/2003 07:05:00*24.579*24.579*24.579*24.5777
02/03/2003 07:10:00*24.579*24.579*24.579*24.579
02/03/2003 07:15:00*24.579*24.579*24.579*24.579
02/03/2003 07:20:00*24.5991*24.5991*24.5991*24.579
02/03/2003 07:25:00*24.5991*24.5991*24.5991*24.5991
02/03/2003 07:30:00*24.5991*24.5991*24.5991*24.5991
02/03/2003 07:35:00*24.5991*24.5991*24.5991*24.5991
02/03/2003 07:40:00*24.5991*24.5991*24.5991*24.5991
02/03/2003 07:45:00*24.5991*24.5991*24.5991*24.5991
02/03/2003 07:50:00*24.5775*24.5775*24.5991*24.5775
02/03/2003 07:55:00*24.5775*24.5775*24.5775*24.5775
02/03/2003 08:00:00*24.5775*24.5775*24.5775*24.5775
02/03/2003 08:05:00*24.5775*24.5775*24.5775*24.5775
02/03/2003 08:10:00*24.5775*24.5775*24.5775*24.5775
02/03/2003 08:15:00*24.5775*24.5775*24.5775*24.5775
02/03/2003 08:20:00*24.5775*24.5775*24.5775*24.5775
02/03/2003 08:25:00*24.5775*24.5775*24.5775*24.5775
02/03/2003 08:30:00*24.5775*24.5775*24.5775*24.5775
02/03/2003 08:35:00*24.5715*24.5715*24.5775*24.5715
02/03/2003 08:40:00*24.5715*24.5715*24.5715*24.5715
02/03/2003 08:45:00*24.5715*24.5715*24.5715*24.5715
02/03/2003 08:50:00*24.5768*24.5768*24.5768*24.5715
02/03/2003 08:55:00*24.5768*24.5768*24.5768*24.5768
02/03/2003 09:00:00*24.5768*24.5768*24.5768*24.5768
02/03/2003 09:05:00*24.5699*24.5699*24.5768*24.5699
02/03/2003 09:10:00*24.5699*24.5699*24.5699*24.5699
02/03/2003 09:15:00*24.5699*24.5699*24.5699*24.5699
02/03/2003 09:20:00*24.5699*24.5699*24.5699*24.5699
02/03/2003 09:25:00*24.5699*24.5699*24.5699*24.5699
02/03/2003 09:30:00*24.5699*24.5699*24.5699*24.5699
02/03/2003 09:35:00*24.5689*24.5689*24.5699*24.5689
02/03/2003 09:40:00*24.5689*24.5689*24.5689*24.5689
02/03/2003 09:45:00*24.5689*24.5689*24.5689*24.5689
02/03/2003 09:50:00*24.5639*24.5639*24.5689*24.5639
02/03/2003 09:55:00*24.5639*24.5639*24.5639*24.5639
02/03/2003 10:00:00*24.5639*24.5639*24.5639*24.5639
02/03/2003 10:05:00*24.5639*24.5639*24.5639*24.5639
02/03/2003 10:10:00*24.5639*24.5639*24.5639*24.5639
02/03/2003 10:15:00*24.5639*24.5639*24.5639*24.5639
02/03/2003 10:20:00*24.5731*24.5731*24.5731*24.5639
02/03/2003 10:25:00*24.5731*24.5731*24.5731*24.5731
02/03/2003 10:30:00*24.5731*24.5731*24.5731*24.5731
02/03/2003 10:35:00*24.5736*24.5736*24.5736*24.5731
02/03/2003 10:40:00*24.5736*24.5736*24.5736*24.5736
02/03/2003 10:45:00*24.5736*24.5736*24.5736*24.5736
02/03/2003 10:50:00*24.5787*24.5787*24.5787*24.5736
02/03/2003 10:55:00*24.5787*24.5787*24.5787*24.5787
02/03/2003 11:00:00*24.5787*24.5787*24.5787*24.5787
02/03/2003 11:05:00*24.577*24.577*24.5787*24.577
02/03/2003 11:10:00*24.577*24.577*24.577*24.577
02/03/2003 11:15:00*24.577*24.577*24.577*24.577
02/03/2003 11:20:00*24.577*24.577*24.577*24.577
02/03/2003 11:25:00*24.577*24.577*24.577*24.577
02/03/2003 11:30:00*24.577*24.577*24.577*24.577
02/03/2003 11:35:00*24.566*24.566*24.577*24.566
02/03/2003 11:40:00*24.566*24.566*24.566*24.566
02/03/2003 11:45:00*24.566*24.566*24.566*24.566
02/03/2003 11:50:00*24.5728*24.5728*24.5728*24.566
02/03/2003 11:55:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:00:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:05:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:10:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:15:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:20:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:25:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:30:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:35:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:40:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:45:00*24.5728*24.5728*24.5728*24.5728
02/03/2003 12:50:00*24.5595*24.5595*24.5728*24.5595
02/03/2003 12:55:00*24.5595*24.5595*24.5595*24.5595
02/03/2003 13:00:00*24.5595*24.5595*24.5595*24.5595
02/03/2003 13:05:00*24.5582*24.5582*24.5595*24.5582
02/03/2003 13:10:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:15:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:20:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:25:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:30:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:35:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:40:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:45:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:50:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 13:55:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 14:00:00*24.5582*24.5582*24.5582*24.5582
02/03/2003 14:05:00*24.5598*24.5598*24.5598*24.5582
02/03/2003 14:10:00*24.5598*24.5598*24.5598*24.5598
02/03/2003 14:15:00*24.5598*24.5598*24.5598*24.5598
02/03/2003 14:20:00*24.5655*24.5655*24.5655*24.5598
02/03/2003 14:25:00*24.5655*24.5655*24.5655*24.5655
02/03/2003 14:30:00*24.5655*24.5655*24.5655*24.5655
02/03/2003 14:35:00*24.5655*24.5655*24.5655*24.5655
02/03/2003 14:40:00*24.5655*24.5655*24.5655*24.5655
02/03/2003 14:45:00*24.5655*24.5655*24.5655*24.5655
02/03/2003 14:50:00*24.5655*24.5655*24.5655*24.5655
02/03/2003 14:55:00*24.5655*24.5655*24.5655*24.5655
02/03/2003 15:00:00*24.5655*24.5655*24.5655*24.5655
02/03/2003 15:05:00*24.552*24.552*24.5655*24.552
02/03/2003 15:10:00*24.552*24.552*24.552*24.552
02/03/2003 15:15:00*24.552*24.552*24.552*24.552
02/03/2003 15:20:00*24.5534*24.5534*24.5534*24.552
02/03/2003 15:25:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 15:30:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 15:35:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 15:40:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 15:45:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 15:50:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 15:55:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:00:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:05:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:10:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:15:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:20:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:25:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:30:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:35:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:40:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:45:00*24.5534*24.5534*24.5534*24.5534
02/03/2003 16:50:00*24.5547*24.5547*24.5547*24.5534
02/03/2003 16:55:00*24.5547*24.5547*24.5547*24.5547
02/03/2003 17:00:00*24.5547*24.5547*24.5547*24.5547
