01/26/2003 17:10:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:15:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:20:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:25:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:30:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:35:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:40:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:45:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:50:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 17:55:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:00:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:05:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:10:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:15:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:20:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:25:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:30:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:35:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:40:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:45:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:50:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 18:55:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 19:00:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 19:05:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 19:10:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 19:15:00*24.7225*24.7225*24.7225*24.7225
01/26/2003 19:20:00*24.6834*24.6834*24.7225*24.6834
01/26/2003 19:25:00*24.6834*24.6834*24.6834*24.6834
01/26/2003 19:30:00*24.6834*24.6834*24.6834*24.6834
01/26/2003 19:35:00*24.6778*24.6778*24.6834*24.6778
01/26/2003 19:40:00*24.6778*24.6778*24.6778*24.6778
01/26/2003 19:45:00*24.6778*24.6778*24.6778*24.6778
01/26/2003 19:50:00*24.6959*24.6959*24.6959*24.6778
01/26/2003 19:55:00*24.6959*24.6959*24.6959*24.6959
01/26/2003 20:00:00*24.6959*24.6959*24.6959*24.6959
01/26/2003 20:05:00*24.6801*24.6801*24.6959*24.6801
01/26/2003 20:10:00*24.6801*24.6801*24.6801*24.6801
01/26/2003 20:15:00*24.6801*24.6801*24.6801*24.6801
01/26/2003 20:20:00*24.6933*24.6933*24.6933*24.6801
01/26/2003 20:25:00*24.6933*24.6933*24.6933*24.6933
01/26/2003 20:30:00*24.6933*24.6933*24.6933*24.6933
01/26/2003 20:35:00*24.677*24.677*24.6933*24.677
01/26/2003 20:40:00*24.677*24.677*24.677*24.677
01/26/2003 20:45:00*24.677*24.677*24.677*24.677
01/26/2003 20:50:00*24.6772*24.6772*24.6772*24.677
01/26/2003 20:55:00*24.6772*24.6772*24.6772*24.6772
01/26/2003 21:00:00*24.6772*24.6772*24.6772*24.6772
01/26/2003 21:05:00*24.694*24.694*24.694*24.6772
01/26/2003 21:10:00*24.694*24.694*24.694*24.694
01/26/2003 21:15:00*24.694*24.694*24.694*24.694
01/26/2003 21:20:00*24.6815*24.6815*24.694*24.6815
01/26/2003 21:25:00*24.6815*24.6815*24.6815*24.6815
01/26/2003 21:30:00*24.6815*24.6815*24.6815*24.6815
01/26/2003 21:35:00*24.6842*24.6842*24.6842*24.6815
01/26/2003 21:40:00*24.6842*24.6842*24.6842*24.6842
01/26/2003 21:45:00*24.6842*24.6842*24.6842*24.6842
01/26/2003 21:50:00*24.6975*24.6975*24.6975*24.6842
01/26/2003 21:55:00*24.6975*24.6975*24.6975*24.6975
01/26/2003 22:00:00*24.6975*24.6975*24.6975*24.6975
01/26/2003 22:05:00*24.6945*24.6945*24.6975*24.6945
01/26/2003 22:10:00*24.6945*24.6945*24.6945*24.6945
01/26/2003 22:15:00*24.6945*24.6945*24.6945*24.6945
01/26/2003 22:20:00*24.6873*24.6873*24.6945*24.6873
01/26/2003 22:25:00*24.6873*24.6873*24.6873*24.6873
01/26/2003 22:30:00*24.6873*24.6873*24.6873*24.6873
01/26/2003 22:35:00*24.6592*24.6592*24.6873*24.6592
01/26/2003 22:40:00*24.6592*24.6592*24.6592*24.6592
01/26/2003 22:45:00*24.6592*24.6592*24.6592*24.6592
01/26/2003 22:50:00*24.6685*24.6685*24.6685*24.6592
01/26/2003 22:55:00*24.6685*24.6685*24.6685*24.6685
01/26/2003 23:00:00*24.6685*24.6685*24.6685*24.6685
01/26/2003 23:05:00*24.6645*24.6645*24.6685*24.6645
01/26/2003 23:10:00*24.6645*24.6645*24.6645*24.6645
01/26/2003 23:15:00*24.6645*24.6645*24.6645*24.6645
01/26/2003 23:20:00*24.6608*24.6608*24.6645*24.6608
01/26/2003 23:25:00*24.6608*24.6608*24.6608*24.6608
01/26/2003 23:30:00*24.6608*24.6608*24.6608*24.6608
01/26/2003 23:35:00*24.688*24.688*24.688*24.6608
01/26/2003 23:40:00*24.688*24.688*24.688*24.688
01/26/2003 23:45:00*24.688*24.688*24.688*24.688
01/26/2003 23:50:00*24.6706*24.6706*24.688*24.6706
01/26/2003 23:55:00*24.6706*24.6706*24.6706*24.6706
01/27/2003 00:00:00*24.6706*24.6706*24.6706*24.6706
01/27/2003 00:05:00*24.6857*24.6857*24.6857*24.6706
01/27/2003 00:10:00*24.6857*24.6857*24.6857*24.6857
01/27/2003 00:15:00*24.6857*24.6857*24.6857*24.6857
01/27/2003 00:20:00*24.6588*24.6588*24.6857*24.6588
01/27/2003 00:25:00*24.6588*24.6588*24.6588*24.6588
01/27/2003 00:30:00*24.6588*24.6588*24.6588*24.6588
01/27/2003 00:35:00*24.6432*24.6432*24.6588*24.6432
01/27/2003 00:40:00*24.6432*24.6432*24.6432*24.6432
01/27/2003 00:45:00*24.6432*24.6432*24.6432*24.6432
01/27/2003 00:50:00*24.6614*24.6614*24.6614*24.6432
01/27/2003 00:55:00*24.6614*24.6614*24.6614*24.6614
01/27/2003 01:00:00*24.6614*24.6614*24.6614*24.6614
01/27/2003 01:05:00*24.658*24.658*24.6614*24.658
01/27/2003 01:10:00*24.658*24.658*24.658*24.658
01/27/2003 01:15:00*24.658*24.658*24.658*24.658
01/27/2003 01:20:00*24.6398*24.6398*24.658*24.6398
01/27/2003 01:25:00*24.6398*24.6398*24.6398*24.6398
01/27/2003 01:30:00*24.6398*24.6398*24.6398*24.6398
01/27/2003 01:35:00*24.6431*24.6431*24.6431*24.6398
01/27/2003 01:40:00*24.6431*24.6431*24.6431*24.6431
01/27/2003 01:45:00*24.6431*24.6431*24.6431*24.6431
01/27/2003 01:50:00*24.6431*24.6431*24.6431*24.6431
01/27/2003 01:55:00*24.6431*24.6431*24.6431*24.6431
01/27/2003 02:00:00*24.6431*24.6431*24.6431*24.6431
01/27/2003 02:05:00*24.6555*24.6555*24.6555*24.6431
01/27/2003 02:10:00*24.6555*24.6555*24.6555*24.6555
01/27/2003 02:15:00*24.6555*24.6555*24.6555*24.6555
01/27/2003 02:20:00*24.6474*24.6474*24.6555*24.6474
01/27/2003 02:25:00*24.6474*24.6474*24.6474*24.6474
01/27/2003 02:30:00*24.6474*24.6474*24.6474*24.6474
01/27/2003 02:35:00*24.6542*24.6542*24.6542*24.6474
01/27/2003 02:40:00*24.6542*24.6542*24.6542*24.6542
01/27/2003 02:45:00*24.6542*24.6542*24.6542*24.6542
01/27/2003 02:50:00*24.6333*24.6333*24.6542*24.6333
01/27/2003 02:55:00*24.6333*24.6333*24.6333*24.6333
01/27/2003 03:00:00*24.6333*24.6333*24.6333*24.6333
01/27/2003 03:05:00*24.6412*24.6412*24.6412*24.6333
01/27/2003 03:10:00*24.6412*24.6412*24.6412*24.6412
01/27/2003 03:15:00*24.6412*24.6412*24.6412*24.6412
01/27/2003 03:20:00*24.6524*24.6524*24.6524*24.6412
01/27/2003 03:25:00*24.6524*24.6524*24.6524*24.6524
01/27/2003 03:30:00*24.6524*24.6524*24.6524*24.6524
01/27/2003 03:35:00*24.6524*24.6524*24.6524*24.6524
01/27/2003 03:40:00*24.6572*24.6572*24.6572*24.6524
01/27/2003 03:45:00*24.6572*24.6572*24.6572*24.6572
01/27/2003 03:50:00*24.6548*24.6548*24.6572*24.6548
01/27/2003 03:55:00*24.6548*24.6548*24.6548*24.6548
01/27/2003 04:00:00*24.6548*24.6548*24.6548*24.6548
01/27/2003 04:05:00*24.6518*24.6518*24.6548*24.6518
01/27/2003 04:10:00*24.6518*24.6518*24.6518*24.6518
01/27/2003 04:15:00*24.6518*24.6518*24.6518*24.6518
01/27/2003 04:20:00*24.651*24.651*24.6518*24.651
01/27/2003 04:25:00*24.651*24.651*24.651*24.651
01/27/2003 04:30:00*24.651*24.651*24.651*24.651
01/27/2003 04:35:00*24.6522*24.6522*24.6522*24.651
01/27/2003 04:40:00*24.6522*24.6522*24.6522*24.6522
01/27/2003 04:45:00*24.6522*24.6522*24.6522*24.6522
01/27/2003 04:50:00*24.6522*24.6522*24.6522*24.6522
01/27/2003 04:55:00*24.6522*24.6522*24.6522*24.6522
01/27/2003 05:00:00*24.6522*24.6522*24.6522*24.6522
01/27/2003 05:05:00*24.6546*24.6546*24.6546*24.6522
01/27/2003 05:10:00*24.6546*24.6546*24.6546*24.6546
01/27/2003 05:15:00*24.6546*24.6546*24.6546*24.6546
01/27/2003 05:20:00*24.6578*24.6578*24.6578*24.6546
01/27/2003 05:25:00*24.6578*24.6578*24.6578*24.6578
01/27/2003 05:30:00*24.6578*24.6578*24.6578*24.6578
01/27/2003 05:35:00*24.6685*24.6685*24.6685*24.6578
01/27/2003 05:40:00*24.6685*24.6685*24.6685*24.6685
01/27/2003 05:45:00*24.6685*24.6685*24.6685*24.6685
01/27/2003 05:50:00*24.6651*24.6651*24.6685*24.6651
01/27/2003 05:55:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:00:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:05:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:10:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:15:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:20:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:25:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:30:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:35:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:40:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:45:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:50:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 06:55:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 07:00:00*24.6651*24.6651*24.6651*24.6651
01/27/2003 07:05:00*24.6711*24.6711*24.6711*24.6651
01/27/2003 07:10:00*24.6711*24.6711*24.6711*24.6711
01/27/2003 07:15:00*24.6711*24.6711*24.6711*24.6711
01/27/2003 07:20:00*24.6713*24.6713*24.6713*24.6711
01/27/2003 07:25:00*24.6713*24.6713*24.6713*24.6713
01/27/2003 07:30:00*24.6713*24.6713*24.6713*24.6713
01/27/2003 07:35:00*24.6732*24.6732*24.6732*24.6713
01/27/2003 07:40:00*24.6732*24.6732*24.6732*24.6732
01/27/2003 07:45:00*24.6732*24.6732*24.6732*24.6732
01/27/2003 07:50:00*24.6669*24.6669*24.6732*24.6669
01/27/2003 07:55:00*24.6669*24.6669*24.6669*24.6669
01/27/2003 08:00:00*24.6669*24.6669*24.6669*24.6669
01/27/2003 08:05:00*24.6669*24.6669*24.6669*24.6669
01/27/2003 08:10:00*24.6669*24.6669*24.6669*24.6669
01/27/2003 08:15:00*24.6669*24.6669*24.6669*24.6669
01/27/2003 08:20:00*24.6709*24.6709*24.6709*24.6669
01/27/2003 08:25:00*24.6709*24.6709*24.6709*24.6709
01/27/2003 08:30:00*24.6709*24.6709*24.6709*24.6709
01/27/2003 08:35:00*24.6561*24.6561*24.6709*24.6561
01/27/2003 08:40:00*24.6561*24.6561*24.6561*24.6561
01/27/2003 08:45:00*24.6561*24.6561*24.6561*24.6561
01/27/2003 08:50:00*24.6694*24.6694*24.6694*24.6561
01/27/2003 08:55:00*24.6694*24.6694*24.6694*24.6694
01/27/2003 09:00:00*24.6694*24.6694*24.6694*24.6694
01/27/2003 09:05:00*24.6706*24.6706*24.6706*24.6694
01/27/2003 09:10:00*24.6706*24.6706*24.6706*24.6706
01/27/2003 09:15:00*24.6706*24.6706*24.6706*24.6706
01/27/2003 09:20:00*24.6543*24.6543*24.6706*24.6543
01/27/2003 09:25:00*24.6543*24.6543*24.6543*24.6543
01/27/2003 09:30:00*24.6543*24.6543*24.6543*24.6543
01/27/2003 09:35:00*24.6423*24.6423*24.6543*24.6423
01/27/2003 09:40:00*24.6423*24.6423*24.6423*24.6423
01/27/2003 09:45:00*24.6423*24.6423*24.6423*24.6423
01/27/2003 09:50:00*24.6332*24.6332*24.6423*24.6332
01/27/2003 09:55:00*24.6332*24.6332*24.6332*24.6332
01/27/2003 10:00:00*24.6332*24.6332*24.6332*24.6332
01/27/2003 10:05:00*24.6586*24.6586*24.6586*24.6332
01/27/2003 10:10:00*24.6586*24.6586*24.6586*24.6586
01/27/2003 10:15:00*24.6586*24.6586*24.6586*24.6586
01/27/2003 10:20:00*24.6386*24.6386*24.6586*24.6386
01/27/2003 10:25:00*24.6386*24.6386*24.6386*24.6386
01/27/2003 10:30:00*24.6386*24.6386*24.6386*24.6386
01/27/2003 10:35:00*24.6674*24.6674*24.6674*24.6386
01/27/2003 10:40:00*24.6674*24.6674*24.6674*24.6674
01/27/2003 10:45:00*24.6674*24.6674*24.6674*24.6674
01/27/2003 10:50:00*24.6686*24.6686*24.6686*24.6674
01/27/2003 10:55:00*24.6686*24.6686*24.6686*24.6686
01/27/2003 11:00:00*24.6686*24.6686*24.6686*24.6686
01/27/2003 11:05:00*24.6593*24.6593*24.6686*24.6593
01/27/2003 11:10:00*24.6593*24.6593*24.6593*24.6593
01/27/2003 11:15:00*24.6593*24.6593*24.6593*24.6593
01/27/2003 11:20:00*24.6681*24.6681*24.6681*24.6593
01/27/2003 11:25:00*24.6681*24.6681*24.6681*24.6681
01/27/2003 11:30:00*24.6681*24.6681*24.6681*24.6681
01/27/2003 11:35:00*24.6545*24.6545*24.6681*24.6545
01/27/2003 11:40:00*24.6545*24.6545*24.6545*24.6545
01/27/2003 11:45:00*24.6545*24.6545*24.6545*24.6545
01/27/2003 11:50:00*24.6749*24.6749*24.6749*24.6545
01/27/2003 11:55:00*24.6749*24.6749*24.6749*24.6749
01/27/2003 12:00:00*24.6749*24.6749*24.6749*24.6749
01/27/2003 12:05:00*24.6604*24.6604*24.6749*24.6604
01/27/2003 12:10:00*24.6604*24.6604*24.6604*24.6604
01/27/2003 12:15:00*24.6604*24.6604*24.6604*24.6604
01/27/2003 12:20:00*24.6578*24.6578*24.6604*24.6578
01/27/2003 12:25:00*24.6578*24.6578*24.6578*24.6578
01/27/2003 12:30:00*24.6578*24.6578*24.6578*24.6578
01/27/2003 12:35:00*24.67*24.67*24.67*24.6578
01/27/2003 12:40:00*24.67*24.67*24.67*24.67
01/27/2003 12:45:00*24.67*24.67*24.67*24.67
01/27/2003 12:50:00*24.6741*24.6741*24.6741*24.67
01/27/2003 12:55:00*24.6741*24.6741*24.6741*24.6741
01/27/2003 13:00:00*24.6741*24.6741*24.6741*24.6741
01/27/2003 13:05:00*24.6692*24.6692*24.6741*24.6692
01/27/2003 13:10:00*24.6692*24.6692*24.6692*24.6692
01/27/2003 13:15:00*24.6692*24.6692*24.6692*24.6692
01/27/2003 13:20:00*24.6621*24.6621*24.6692*24.6621
01/27/2003 13:25:00*24.6621*24.6621*24.6621*24.6621
01/27/2003 13:30:00*24.6621*24.6621*24.6621*24.6621
01/27/2003 13:35:00*24.6657*24.6657*24.6657*24.6621
01/27/2003 13:40:00*24.6657*24.6657*24.6657*24.6657
01/27/2003 13:45:00*24.6657*24.6657*24.6657*24.6657
01/27/2003 13:50:00*24.5333*24.5333*24.6657*24.5333
01/27/2003 13:55:00*24.5333*24.5333*24.5333*24.5333
01/27/2003 14:00:00*24.5333*24.5333*24.5333*24.5333
01/27/2003 14:05:00*24.5368*24.5368*24.5368*24.5333
01/27/2003 14:10:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:15:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:20:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:25:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:30:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:35:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:40:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:45:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:50:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 14:55:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:00:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:05:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:10:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:15:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:20:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:25:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:30:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:35:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:40:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:45:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:50:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 15:55:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 16:00:00*24.5368*24.5368*24.5368*24.5368
01/27/2003 16:05:00*24.669*24.669*24.669*24.5368
01/27/2003 16:10:00*24.669*24.669*24.669*24.669
01/27/2003 16:15:00*24.669*24.669*24.669*24.669
01/27/2003 16:20:00*24.6701*24.6701*24.6701*24.669
01/27/2003 16:25:00*24.6701*24.6701*24.6701*24.6701
01/27/2003 16:30:00*24.6701*24.6701*24.6701*24.6701
01/27/2003 16:35:00*24.6576*24.6576*24.6701*24.6576
01/27/2003 16:40:00*24.6576*24.6576*24.6576*24.6576
01/27/2003 16:45:00*24.6576*24.6576*24.6576*24.6576
01/27/2003 16:50:00*24.6573*24.6573*24.6576*24.6573
01/27/2003 16:55:00*24.6573*24.6573*24.6573*24.6573
01/27/2003 17:00:00*24.6573*24.6573*24.6573*24.6573
