01/13/2003 17:05:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:10:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:15:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:20:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:25:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:30:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:35:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:40:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:45:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:50:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 17:55:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:00:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:05:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:10:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:15:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:20:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:25:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:30:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:35:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:40:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:45:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:50:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 18:55:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 19:00:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 19:05:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 19:10:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 19:15:00*24.6232*24.6232*24.6232*24.6232
01/13/2003 19:20:00*24.6081*24.6081*24.6232*24.6081
01/13/2003 19:25:00*24.6081*24.6081*24.6081*24.6081
01/13/2003 19:30:00*24.6081*24.6081*24.6081*24.6081
01/13/2003 19:35:00*24.6133*24.6133*24.6133*24.6081
01/13/2003 19:40:00*24.6133*24.6133*24.6133*24.6133
01/13/2003 19:45:00*24.6133*24.6133*24.6133*24.6133
01/13/2003 19:50:00*24.6109*24.6109*24.6133*24.6109
01/13/2003 19:55:00*24.6109*24.6109*24.6109*24.6109
01/13/2003 20:00:00*24.6109*24.6109*24.6109*24.6109
01/13/2003 20:05:00*24.6137*24.6137*24.6137*24.6109
01/13/2003 20:10:00*24.6137*24.6137*24.6137*24.6137
01/13/2003 20:15:00*24.6137*24.6137*24.6137*24.6137
01/13/2003 20:20:00*24.6188*24.6188*24.6188*24.6137
01/13/2003 20:25:00*24.6188*24.6188*24.6188*24.6188
01/13/2003 20:30:00*24.6188*24.6188*24.6188*24.6188
01/13/2003 20:35:00*24.6361*24.6361*24.6361*24.6188
01/13/2003 20:40:00*24.6361*24.6361*24.6361*24.6361
01/13/2003 20:45:00*24.6361*24.6361*24.6361*24.6361
01/13/2003 20:50:00*24.6385*24.6385*24.6385*24.6361
01/13/2003 20:55:00*24.6385*24.6385*24.6385*24.6385
01/13/2003 21:00:00*24.6385*24.6385*24.6385*24.6385
01/13/2003 21:05:00*24.6113*24.6113*24.6385*24.6113
01/13/2003 21:10:00*24.6113*24.6113*24.6113*24.6113
01/13/2003 21:15:00*24.6113*24.6113*24.6113*24.6113
01/13/2003 21:20:00*24.6213*24.6213*24.6213*24.6113
01/13/2003 21:25:00*24.6213*24.6213*24.6213*24.6213
01/13/2003 21:30:00*24.6213*24.6213*24.6213*24.6213
01/13/2003 21:35:00*24.6272*24.6272*24.6272*24.6213
01/13/2003 21:40:00*24.6272*24.6272*24.6272*24.6272
01/13/2003 21:45:00*24.6272*24.6272*24.6272*24.6272
01/13/2003 21:50:00*24.6051*24.6051*24.6272*24.6051
01/13/2003 21:55:00*24.6051*24.6051*24.6051*24.6051
01/13/2003 22:00:00*24.6051*24.6051*24.6051*24.6051
01/13/2003 22:05:00*24.6338*24.6338*24.6338*24.6051
01/13/2003 22:10:00*24.6338*24.6338*24.6338*24.6338
01/13/2003 22:15:00*24.6338*24.6338*24.6338*24.6338
01/13/2003 22:20:00*24.6364*24.6364*24.6364*24.6338
01/13/2003 22:25:00*24.6364*24.6364*24.6364*24.6364
01/13/2003 22:30:00*24.6364*24.6364*24.6364*24.6364
01/13/2003 22:35:00*24.6175*24.6175*24.6364*24.6175
01/13/2003 22:40:00*24.6175*24.6175*24.6175*24.6175
01/13/2003 22:45:00*24.6175*24.6175*24.6175*24.6175
01/13/2003 22:50:00*24.6143*24.6143*24.6175*24.6143
01/13/2003 22:55:00*24.6143*24.6143*24.6143*24.6143
01/13/2003 23:00:00*24.6143*24.6143*24.6143*24.6143
01/13/2003 23:05:00*24.6186*24.6186*24.6186*24.6143
01/13/2003 23:10:00*24.6186*24.6186*24.6186*24.6186
01/13/2003 23:15:00*24.6186*24.6186*24.6186*24.6186
01/13/2003 23:20:00*24.6122*24.6122*24.6186*24.6122
01/13/2003 23:25:00*24.6122*24.6122*24.6122*24.6122
01/13/2003 23:30:00*24.6122*24.6122*24.6122*24.6122
01/13/2003 23:35:00*24.6151*24.6151*24.6151*24.6122
01/13/2003 23:40:00*24.6151*24.6151*24.6151*24.6151
01/13/2003 23:45:00*24.6151*24.6151*24.6151*24.6151
01/13/2003 23:50:00*24.6171*24.6171*24.6171*24.6151
01/13/2003 23:55:00*24.6171*24.6171*24.6171*24.6171
01/14/2003 00:00:00*24.6171*24.6171*24.6171*24.6171
01/14/2003 00:05:00*24.6209*24.6209*24.6209*24.6171
01/14/2003 00:10:00*24.6209*24.6209*24.6209*24.6209
01/14/2003 00:15:00*24.6209*24.6209*24.6209*24.6209
01/14/2003 00:20:00*24.6258*24.6258*24.6258*24.6209
01/14/2003 00:25:00*24.6258*24.6258*24.6258*24.6258
01/14/2003 00:30:00*24.6258*24.6258*24.6258*24.6258
01/14/2003 00:35:00*24.6235*24.6235*24.6258*24.6235
01/14/2003 00:40:00*24.6235*24.6235*24.6235*24.6235
01/14/2003 00:45:00*24.6235*24.6235*24.6235*24.6235
01/14/2003 00:50:00*24.6192*24.6192*24.6235*24.6192
01/14/2003 00:55:00*24.6192*24.6192*24.6192*24.6192
01/14/2003 01:00:00*24.6192*24.6192*24.6192*24.6192
01/14/2003 01:05:00*24.5996*24.5996*24.6192*24.5996
01/14/2003 01:10:00*24.5996*24.5996*24.5996*24.5996
01/14/2003 01:15:00*24.5996*24.5996*24.5996*24.5996
01/14/2003 01:20:00*24.5964*24.5964*24.5996*24.5964
01/14/2003 01:25:00*24.5964*24.5964*24.5964*24.5964
01/14/2003 01:30:00*24.5964*24.5964*24.5964*24.5964
01/14/2003 01:35:00*24.6084*24.6084*24.6084*24.5964
01/14/2003 01:40:00*24.6084*24.6084*24.6084*24.6084
01/14/2003 01:45:00*24.6084*24.6084*24.6084*24.6084
01/14/2003 01:50:00*24.5841*24.5841*24.6084*24.5841
01/14/2003 01:55:00*24.5841*24.5841*24.5841*24.5841
01/14/2003 02:00:00*24.5841*24.5841*24.5841*24.5841
01/14/2003 02:05:00*24.5806*24.5806*24.5841*24.5806
01/14/2003 02:10:00*24.5806*24.5806*24.5806*24.5806
01/14/2003 02:15:00*24.5806*24.5806*24.5806*24.5806
01/14/2003 02:20:00*24.6031*24.6031*24.6031*24.5806
01/14/2003 02:25:00*24.6031*24.6031*24.6031*24.6031
01/14/2003 02:30:00*24.6031*24.6031*24.6031*24.6031
01/14/2003 02:35:00*24.5934*24.5934*24.6031*24.5934
01/14/2003 02:40:00*24.5934*24.5934*24.5934*24.5934
01/14/2003 02:45:00*24.5934*24.5934*24.5934*24.5934
01/14/2003 02:50:00*24.5833*24.5833*24.5934*24.5833
01/14/2003 02:55:00*24.5833*24.5833*24.5833*24.5833
01/14/2003 03:00:00*24.5833*24.5833*24.5833*24.5833
01/14/2003 03:05:00*24.5996*24.5996*24.5996*24.5833
01/14/2003 03:10:00*24.5996*24.5996*24.5996*24.5996
01/14/2003 03:15:00*24.5996*24.5996*24.5996*24.5996
01/14/2003 03:20:00*24.5956*24.5956*24.5996*24.5956
01/14/2003 03:25:00*24.5956*24.5956*24.5956*24.5956
01/14/2003 03:30:00*24.5956*24.5956*24.5956*24.5956
01/14/2003 03:35:00*24.6021*24.6021*24.6021*24.5956
01/14/2003 03:40:00*24.6021*24.6021*24.6021*24.6021
01/14/2003 03:45:00*24.6021*24.6021*24.6021*24.6021
01/14/2003 03:50:00*24.5797*24.5797*24.6021*24.5797
01/14/2003 03:55:00*24.5797*24.5797*24.5797*24.5797
01/14/2003 04:00:00*24.5797*24.5797*24.5797*24.5797
01/14/2003 04:05:00*24.597*24.597*24.597*24.5797
01/14/2003 04:10:00*24.597*24.597*24.597*24.597
01/14/2003 04:15:00*24.597*24.597*24.597*24.597
01/14/2003 04:20:00*24.6112*24.6112*24.6112*24.597
01/14/2003 04:25:00*24.6112*24.6112*24.6112*24.6112
01/14/2003 04:30:00*24.6112*24.6112*24.6112*24.6112
01/14/2003 04:35:00*24.6014*24.6014*24.6112*24.6014
01/14/2003 04:40:00*24.6014*24.6014*24.6014*24.6014
01/14/2003 04:45:00*24.6014*24.6014*24.6014*24.6014
01/14/2003 04:50:00*24.6009*24.6009*24.6014*24.6009
01/14/2003 04:55:00*24.6009*24.6009*24.6009*24.6009
01/14/2003 05:00:00*24.6009*24.6009*24.6009*24.6009
01/14/2003 05:05:00*24.6024*24.6024*24.6024*24.6009
01/14/2003 05:10:00*24.6024*24.6024*24.6024*24.6024
01/14/2003 05:15:00*24.6024*24.6024*24.6024*24.6024
01/14/2003 05:20:00*24.5902*24.5902*24.6024*24.5902
01/14/2003 05:25:00*24.5902*24.5902*24.5902*24.5902
01/14/2003 05:30:00*24.5902*24.5902*24.5902*24.5902
01/14/2003 05:35:00*24.5881*24.5881*24.5902*24.5881
01/14/2003 05:40:00*24.5881*24.5881*24.5881*24.5881
01/14/2003 05:45:00*24.5881*24.5881*24.5881*24.5881
01/14/2003 05:50:00*24.5789*24.5789*24.5881*24.5789
01/14/2003 05:55:00*24.5789*24.5789*24.5789*24.5789
01/14/2003 06:00:00*24.5789*24.5789*24.5789*24.5789
01/14/2003 06:05:00*24.5945*24.5945*24.5945*24.5789
01/14/2003 06:10:00*24.5945*24.5945*24.5945*24.5945
01/14/2003 06:15:00*24.5945*24.5945*24.5945*24.5945
01/14/2003 06:20:00*24.5852*24.5852*24.5945*24.5852
01/14/2003 06:25:00*24.5852*24.5852*24.5852*24.5852
01/14/2003 06:30:00*24.5852*24.5852*24.5852*24.5852
01/14/2003 06:35:00*24.5853*24.5853*24.5853*24.5852
01/14/2003 06:40:00*24.5853*24.5853*24.5853*24.5853
01/14/2003 06:45:00*24.5853*24.5853*24.5853*24.5853
01/14/2003 06:50:00*24.5853*24.5853*24.5853*24.5853
01/14/2003 06:55:00*24.5853*24.5853*24.5853*24.5853
01/14/2003 07:00:00*24.5853*24.5853*24.5853*24.5853
01/14/2003 07:05:00*24.5802*24.5802*24.5853*24.5802
01/14/2003 07:10:00*24.5802*24.5802*24.5802*24.5802
01/14/2003 07:15:00*24.5802*24.5802*24.5802*24.5802
01/14/2003 07:20:00*24.5917*24.5917*24.5917*24.5802
01/14/2003 07:25:00*24.5917*24.5917*24.5917*24.5917
01/14/2003 07:30:00*24.5917*24.5917*24.5917*24.5917
01/14/2003 07:35:00*24.5883*24.5883*24.5917*24.5883
01/14/2003 07:40:00*24.5883*24.5883*24.5883*24.5883
01/14/2003 07:45:00*24.5883*24.5883*24.5883*24.5883
01/14/2003 07:50:00*24.5959*24.5959*24.5959*24.5883
01/14/2003 07:55:00*24.5959*24.5959*24.5959*24.5959
01/14/2003 08:00:00*24.5959*24.5959*24.5959*24.5959
01/14/2003 08:05:00*24.5952*24.5952*24.5959*24.5952
01/14/2003 08:10:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:15:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:20:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:25:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:30:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:35:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:40:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:45:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:50:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 08:55:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 09:00:00*24.5952*24.5952*24.5952*24.5952
01/14/2003 09:05:00*24.5861*24.5861*24.5952*24.5861
01/14/2003 09:10:00*24.5861*24.5861*24.5861*24.5861
01/14/2003 09:15:00*24.5861*24.5861*24.5861*24.5861
01/14/2003 09:20:00*24.5934*24.5934*24.5934*24.5861
01/14/2003 09:25:00*24.5934*24.5934*24.5934*24.5934
01/14/2003 09:30:00*24.5934*24.5934*24.5934*24.5934
01/14/2003 09:35:00*24.5925*24.5925*24.5934*24.5925
01/14/2003 09:40:00*24.5925*24.5925*24.5925*24.5925
01/14/2003 09:45:00*24.5925*24.5925*24.5925*24.5925
01/14/2003 09:50:00*24.5922*24.5922*24.5925*24.5922
01/14/2003 09:55:00*24.5922*24.5922*24.5922*24.5922
01/14/2003 10:00:00*24.5922*24.5922*24.5922*24.5922
01/14/2003 10:05:00*24.5673*24.5673*24.5922*24.5673
01/14/2003 10:10:00*24.5673*24.5673*24.5673*24.5673
01/14/2003 10:15:00*24.5673*24.5673*24.5673*24.5673
01/14/2003 10:20:00*24.6005*24.6005*24.6005*24.5673
01/14/2003 10:25:00*24.6005*24.6005*24.6005*24.6005
01/14/2003 10:30:00*24.6005*24.6005*24.6005*24.6005
01/14/2003 10:35:00*24.5925*24.5925*24.6005*24.5925
01/14/2003 10:40:00*24.5925*24.5925*24.5925*24.5925
01/14/2003 10:45:00*24.5925*24.5925*24.5925*24.5925
01/14/2003 10:50:00*24.5842*24.5842*24.5925*24.5842
01/14/2003 10:55:00*24.5842*24.5842*24.5842*24.5842
01/14/2003 11:00:00*24.5842*24.5842*24.5842*24.5842
01/14/2003 11:05:00*24.5698*24.5698*24.5842*24.5698
01/14/2003 11:10:00*24.5698*24.5698*24.5698*24.5698
01/14/2003 11:15:00*24.5698*24.5698*24.5698*24.5698
01/14/2003 11:20:00*24.5823*24.5823*24.5823*24.5698
01/14/2003 11:25:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 11:30:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 11:35:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 11:40:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 11:45:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 11:50:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 11:55:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 12:00:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 12:05:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 12:10:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 12:15:00*24.5823*24.5823*24.5823*24.5823
01/14/2003 12:20:00*24.5861*24.5861*24.5861*24.5823
01/14/2003 12:25:00*24.5861*24.5861*24.5861*24.5861
01/14/2003 12:30:00*24.5861*24.5861*24.5861*24.5861
01/14/2003 12:35:00*24.5776*24.5776*24.5861*24.5776
01/14/2003 12:40:00*24.5776*24.5776*24.5776*24.5776
01/14/2003 12:45:00*24.5776*24.5776*24.5776*24.5776
01/14/2003 12:50:00*24.5948*24.5948*24.5948*24.5776
01/14/2003 12:55:00*24.5948*24.5948*24.5948*24.5948
01/14/2003 13:00:00*24.5948*24.5948*24.5948*24.5948
01/14/2003 13:05:00*24.5911*24.5911*24.5948*24.5911
01/14/2003 13:10:00*24.5911*24.5911*24.5911*24.5911
01/14/2003 13:15:00*24.5911*24.5911*24.5911*24.5911
01/14/2003 13:20:00*24.5982*24.5982*24.5982*24.5911
01/14/2003 13:25:00*24.5982*24.5982*24.5982*24.5982
01/14/2003 13:30:00*24.5982*24.5982*24.5982*24.5982
01/14/2003 13:35:00*24.5993*24.5993*24.5993*24.5982
01/14/2003 13:40:00*24.5993*24.5993*24.5993*24.5993
01/14/2003 13:45:00*24.5993*24.5993*24.5993*24.5993
01/14/2003 13:50:00*24.5999*24.5999*24.5999*24.5993
01/14/2003 13:55:00*24.5999*24.5999*24.5999*24.5999
01/14/2003 14:00:00*24.5999*24.5999*24.5999*24.5999
01/14/2003 14:05:00*24.5999*24.5999*24.5999*24.5999
01/14/2003 14:10:00*24.5999*24.5999*24.5999*24.5999
01/14/2003 14:15:00*24.5999*24.5999*24.5999*24.5999
01/14/2003 14:20:00*24.6078*24.6078*24.6078*24.5999
01/14/2003 14:25:00*24.6078*24.6078*24.6078*24.6078
01/14/2003 14:30:00*24.6078*24.6078*24.6078*24.6078
01/14/2003 14:35:00*24.6108*24.6108*24.6108*24.6078
01/14/2003 14:40:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 14:45:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 14:50:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 14:55:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:00:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:05:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:10:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:15:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:20:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:25:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:30:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:35:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:40:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:45:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:50:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 15:55:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 16:00:00*24.6108*24.6108*24.6108*24.6108
01/14/2003 16:05:00*24.6057*24.6057*24.6108*24.6057
01/14/2003 16:10:00*24.6057*24.6057*24.6057*24.6057
01/14/2003 16:15:00*24.6057*24.6057*24.6057*24.6057
01/14/2003 16:20:00*24.6043*24.6043*24.6057*24.6043
01/14/2003 16:25:00*24.6043*24.6043*24.6043*24.6043
01/14/2003 16:30:00*24.6043*24.6043*24.6043*24.6043
01/14/2003 16:35:00*24.6087*24.6087*24.6087*24.6043
01/14/2003 16:40:00*24.6087*24.6087*24.6087*24.6087
01/14/2003 16:45:00*24.6087*24.6087*24.6087*24.6087
01/14/2003 16:50:00*24.6087*24.6087*24.6087*24.6087
01/14/2003 16:55:00*24.6087*24.6087*24.6087*24.6087
01/14/2003 17:00:00*24.6087*24.6087*24.6087*24.6087
