01/08/2003 17:05:00*24.5612*24.5612*24.5612*24.5612
01/08/2003 17:10:00*24.5612*24.5612*24.5612*24.5612
01/08/2003 17:15:00*24.5612*24.5612*24.5612*24.5612
01/08/2003 17:20:00*24.4964*24.4964*24.5612*24.4964
01/08/2003 17:25:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 17:30:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 17:35:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 17:40:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 17:45:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 17:50:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 17:55:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 18:00:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 18:05:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 18:10:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 18:15:00*24.4964*24.4964*24.4964*24.4964
01/08/2003 18:20:00*24.6897*24.6897*24.6897*24.4964
01/08/2003 18:25:00*24.6897*24.6897*24.6897*24.6897
01/08/2003 18:30:00*24.6897*24.6897*24.6897*24.6897
01/08/2003 18:35:00*24.6878*24.6878*24.6897*24.6878
01/08/2003 18:40:00*24.6878*24.6878*24.6878*24.6878
01/08/2003 18:45:00*24.6878*24.6878*24.6878*24.6878
01/08/2003 18:50:00*24.6878*24.6878*24.6878*24.6878
01/08/2003 18:55:00*24.6878*24.6878*24.6878*24.6878
01/08/2003 19:00:00*24.6878*24.6878*24.6878*24.6878
01/08/2003 19:05:00*24.5913*24.5913*24.6878*24.5913
01/08/2003 19:10:00*24.5913*24.5913*24.5913*24.5913
01/08/2003 19:15:00*24.5913*24.5913*24.5913*24.5913
01/08/2003 19:20:00*24.6077*24.6077*24.6077*24.5913
01/08/2003 19:25:00*24.6077*24.6077*24.6077*24.6077
01/08/2003 19:30:00*24.6077*24.6077*24.6077*24.6077
01/08/2003 19:35:00*24.5885*24.5885*24.6077*24.5885
01/08/2003 19:40:00*24.5885*24.5885*24.5885*24.5885
01/08/2003 19:45:00*24.5885*24.5885*24.5885*24.5885
01/08/2003 19:50:00*24.5849*24.5849*24.5885*24.5849
01/08/2003 19:55:00*24.5849*24.5849*24.5849*24.5849
01/08/2003 20:00:00*24.5849*24.5849*24.5849*24.5849
01/08/2003 20:05:00*24.5751*24.5751*24.5849*24.5751
01/08/2003 20:10:00*24.5751*24.5751*24.5751*24.5751
01/08/2003 20:15:00*24.5751*24.5751*24.5751*24.5751
01/08/2003 20:20:00*24.5752*24.5752*24.5752*24.5751
01/08/2003 20:25:00*24.5752*24.5752*24.5752*24.5752
01/08/2003 20:30:00*24.5752*24.5752*24.5752*24.5752
01/08/2003 20:35:00*24.587*24.587*24.587*24.5752
01/08/2003 20:40:00*24.587*24.587*24.587*24.587
01/08/2003 20:45:00*24.587*24.587*24.587*24.587
01/08/2003 20:50:00*24.5968*24.5968*24.5968*24.587
01/08/2003 20:55:00*24.5968*24.5968*24.5968*24.5968
01/08/2003 21:00:00*24.5968*24.5968*24.5968*24.5968
01/08/2003 21:05:00*24.5693*24.5693*24.5968*24.5693
01/08/2003 21:10:00*24.5693*24.5693*24.5693*24.5693
01/08/2003 21:15:00*24.5693*24.5693*24.5693*24.5693
01/08/2003 21:20:00*24.5694*24.5694*24.5694*24.5693
01/08/2003 21:25:00*24.5694*24.5694*24.5694*24.5694
01/08/2003 21:30:00*24.5694*24.5694*24.5694*24.5694
01/08/2003 21:35:00*24.5823*24.5823*24.5823*24.5694
01/08/2003 21:40:00*24.5823*24.5823*24.5823*24.5823
01/08/2003 21:45:00*24.5823*24.5823*24.5823*24.5823
01/08/2003 21:50:00*24.5591*24.5591*24.5823*24.5591
01/08/2003 21:55:00*24.5591*24.5591*24.5591*24.5591
01/08/2003 22:00:00*24.5591*24.5591*24.5591*24.5591
01/08/2003 22:05:00*24.5644*24.5644*24.5644*24.5591
01/08/2003 22:10:00*24.5644*24.5644*24.5644*24.5644
01/08/2003 22:15:00*24.5644*24.5644*24.5644*24.5644
01/08/2003 22:20:00*24.5772*24.5772*24.5772*24.5644
01/08/2003 22:25:00*24.5772*24.5772*24.5772*24.5772
01/08/2003 22:30:00*24.5772*24.5772*24.5772*24.5772
01/08/2003 22:35:00*24.5577*24.5577*24.5772*24.5577
01/08/2003 22:40:00*24.5577*24.5577*24.5577*24.5577
01/08/2003 22:45:00*24.5577*24.5577*24.5577*24.5577
01/08/2003 22:50:00*24.5839*24.5839*24.5839*24.5577
01/08/2003 22:55:00*24.5839*24.5839*24.5839*24.5839
01/08/2003 23:00:00*24.5839*24.5839*24.5839*24.5839
01/08/2003 23:05:00*24.5625*24.5625*24.5839*24.5625
01/08/2003 23:10:00*24.5625*24.5625*24.5625*24.5625
01/08/2003 23:15:00*24.5625*24.5625*24.5625*24.5625
01/08/2003 23:20:00*24.5591*24.5591*24.5625*24.5591
01/08/2003 23:25:00*24.5591*24.5591*24.5591*24.5591
01/08/2003 23:30:00*24.5591*24.5591*24.5591*24.5591
01/08/2003 23:35:00*24.5609*24.5609*24.5609*24.5591
01/08/2003 23:40:00*24.5609*24.5609*24.5609*24.5609
01/08/2003 23:45:00*24.5609*24.5609*24.5609*24.5609
01/08/2003 23:50:00*24.5774*24.5774*24.5774*24.5609
01/08/2003 23:55:00*24.5774*24.5774*24.5774*24.5774
01/09/2003 00:00:00*24.5774*24.5774*24.5774*24.5774
01/09/2003 00:05:00*24.5524*24.5524*24.5774*24.5524
01/09/2003 00:10:00*24.5524*24.5524*24.5524*24.5524
01/09/2003 00:15:00*24.5524*24.5524*24.5524*24.5524
01/09/2003 00:20:00*24.5722*24.5722*24.5722*24.5524
01/09/2003 00:25:00*24.5722*24.5722*24.5722*24.5722
01/09/2003 00:30:00*24.5722*24.5722*24.5722*24.5722
01/09/2003 00:35:00*24.5723*24.5723*24.5723*24.5722
01/09/2003 00:40:00*24.5723*24.5723*24.5723*24.5723
01/09/2003 00:45:00*24.5723*24.5723*24.5723*24.5723
01/09/2003 00:50:00*24.5769*24.5769*24.5769*24.5723
01/09/2003 00:55:00*24.5769*24.5769*24.5769*24.5769
01/09/2003 01:00:00*24.5769*24.5769*24.5769*24.5769
01/09/2003 01:05:00*24.5736*24.5736*24.5769*24.5736
01/09/2003 01:10:00*24.5736*24.5736*24.5736*24.5736
01/09/2003 01:15:00*24.5736*24.5736*24.5736*24.5736
01/09/2003 01:20:00*24.5767*24.5767*24.5767*24.5736
01/09/2003 01:25:00*24.5767*24.5767*24.5767*24.5767
01/09/2003 01:30:00*24.5767*24.5767*24.5767*24.5767
01/09/2003 01:35:00*24.5617*24.5617*24.5767*24.5617
01/09/2003 01:40:00*24.5617*24.5617*24.5617*24.5617
01/09/2003 01:45:00*24.5617*24.5617*24.5617*24.5617
01/09/2003 01:50:00*24.5824*24.5824*24.5824*24.5617
01/09/2003 01:55:00*24.5824*24.5824*24.5824*24.5824
01/09/2003 02:00:00*24.5824*24.5824*24.5824*24.5824
01/09/2003 02:05:00*24.5738*24.5738*24.5824*24.5738
01/09/2003 02:10:00*24.5738*24.5738*24.5738*24.5738
01/09/2003 02:15:00*24.5738*24.5738*24.5738*24.5738
01/09/2003 02:20:00*24.561*24.561*24.5738*24.561
01/09/2003 02:25:00*24.561*24.561*24.561*24.561
01/09/2003 02:30:00*24.561*24.561*24.561*24.561
01/09/2003 02:35:00*24.5602*24.5602*24.561*24.5602
01/09/2003 02:40:00*24.5602*24.5602*24.5602*24.5602
01/09/2003 02:45:00*24.5602*24.5602*24.5602*24.5602
01/09/2003 02:50:00*24.5618*24.5618*24.5618*24.5602
01/09/2003 02:55:00*24.5618*24.5618*24.5618*24.5618
01/09/2003 03:00:00*24.5618*24.5618*24.5618*24.5618
01/09/2003 03:05:00*24.5618*24.5618*24.5618*24.5618
01/09/2003 03:10:00*24.5618*24.5618*24.5618*24.5618
01/09/2003 03:15:00*24.5618*24.5618*24.5618*24.5618
01/09/2003 03:20:00*24.556*24.556*24.5618*24.556
01/09/2003 03:25:00*24.556*24.556*24.556*24.556
01/09/2003 03:30:00*24.556*24.556*24.556*24.556
01/09/2003 03:35:00*24.5677*24.5677*24.5677*24.556
01/09/2003 03:40:00*24.5677*24.5677*24.5677*24.5677
01/09/2003 03:45:00*24.5677*24.5677*24.5677*24.5677
01/09/2003 03:50:00*24.5505*24.5505*24.5677*24.5505
01/09/2003 03:55:00*24.5505*24.5505*24.5505*24.5505
01/09/2003 04:00:00*24.5505*24.5505*24.5505*24.5505
01/09/2003 04:05:00*24.5731*24.5731*24.5731*24.5505
01/09/2003 04:10:00*24.5731*24.5731*24.5731*24.5731
01/09/2003 04:15:00*24.5731*24.5731*24.5731*24.5731
01/09/2003 04:20:00*24.56*24.56*24.5731*24.56
01/09/2003 04:25:00*24.56*24.56*24.56*24.56
01/09/2003 04:30:00*24.56*24.56*24.56*24.56
01/09/2003 04:35:00*24.5518*24.5518*24.56*24.5518
01/09/2003 04:40:00*24.5518*24.5518*24.5518*24.5518
01/09/2003 04:45:00*24.5518*24.5518*24.5518*24.5518
01/09/2003 04:50:00*24.5735*24.5735*24.5735*24.5518
01/09/2003 04:55:00*24.5735*24.5735*24.5735*24.5735
01/09/2003 05:00:00*24.5735*24.5735*24.5735*24.5735
01/09/2003 05:05:00*24.5671*24.5671*24.5735*24.5671
01/09/2003 05:10:00*24.5671*24.5671*24.5671*24.5671
01/09/2003 05:15:00*24.5671*24.5671*24.5671*24.5671
01/09/2003 05:20:00*24.5978*24.5978*24.5978*24.5671
01/09/2003 05:25:00*24.5978*24.5978*24.5978*24.5978
01/09/2003 05:30:00*24.5978*24.5978*24.5978*24.5978
01/09/2003 05:35:00*24.5902*24.5902*24.5978*24.5902
01/09/2003 05:40:00*24.5902*24.5902*24.5902*24.5902
01/09/2003 05:45:00*24.5902*24.5902*24.5902*24.5902
01/09/2003 05:50:00*24.6004*24.6004*24.6004*24.5902
01/09/2003 05:55:00*24.6004*24.6004*24.6004*24.6004
01/09/2003 06:00:00*24.6004*24.6004*24.6004*24.6004
01/09/2003 06:05:00*24.5901*24.5901*24.6004*24.5901
01/09/2003 06:10:00*24.5901*24.5901*24.5901*24.5901
01/09/2003 06:15:00*24.5901*24.5901*24.5901*24.5901
01/09/2003 06:20:00*24.5926*24.5926*24.5926*24.5901
01/09/2003 06:25:00*24.5926*24.5926*24.5926*24.5926
01/09/2003 06:30:00*24.5926*24.5926*24.5926*24.5926
01/09/2003 06:35:00*24.5926*24.5926*24.5926*24.5926
01/09/2003 06:40:00*24.5926*24.5926*24.5926*24.5926
01/09/2003 06:45:00*24.5926*24.5926*24.5926*24.5926
01/09/2003 06:50:00*24.5926*24.5926*24.5926*24.5926
01/09/2003 06:55:00*24.5926*24.5926*24.5926*24.5926
01/09/2003 07:00:00*24.5926*24.5926*24.5926*24.5926
01/09/2003 07:05:00*24.6023*24.6023*24.6023*24.5926
01/09/2003 07:10:00*24.6023*24.6023*24.6023*24.6023
01/09/2003 07:15:00*24.6023*24.6023*24.6023*24.6023
01/09/2003 07:20:00*24.5997*24.5997*24.6023*24.5997
01/09/2003 07:25:00*24.5997*24.5997*24.5997*24.5997
01/09/2003 07:30:00*24.5997*24.5997*24.5997*24.5997
01/09/2003 07:35:00*24.5543*24.5543*24.5997*24.5543
01/09/2003 07:40:00*24.5543*24.5543*24.5543*24.5543
01/09/2003 07:45:00*24.5543*24.5543*24.5543*24.5543
01/09/2003 07:50:00*24.5936*24.5936*24.5936*24.5543
01/09/2003 07:55:00*24.5936*24.5936*24.5936*24.5936
01/09/2003 08:00:00*24.5936*24.5936*24.5936*24.5936
01/09/2003 08:05:00*24.5786*24.5786*24.5936*24.5786
01/09/2003 08:10:00*24.5786*24.5786*24.5786*24.5786
01/09/2003 08:15:00*24.5786*24.5786*24.5786*24.5786
01/09/2003 08:20:00*24.5755*24.5755*24.5786*24.5755
01/09/2003 08:25:00*24.5755*24.5755*24.5755*24.5755
01/09/2003 08:30:00*24.5755*24.5755*24.5755*24.5755
01/09/2003 08:35:00*24.5755*24.5755*24.5755*24.5755
01/09/2003 08:40:00*24.5755*24.5755*24.5755*24.5755
01/09/2003 08:45:00*24.5755*24.5755*24.5755*24.5755
01/09/2003 08:50:00*24.5815*24.5815*24.5815*24.5755
01/09/2003 08:55:00*24.5815*24.5815*24.5815*24.5815
01/09/2003 09:00:00*24.5815*24.5815*24.5815*24.5815
01/09/2003 09:05:00*24.5822*24.5822*24.5822*24.5815
01/09/2003 09:10:00*24.5822*24.5822*24.5822*24.5822
01/09/2003 09:15:00*24.5822*24.5822*24.5822*24.5822
01/09/2003 09:20:00*24.5849*24.5849*24.5849*24.5822
01/09/2003 09:25:00*24.5849*24.5849*24.5849*24.5849
01/09/2003 09:30:00*24.5849*24.5849*24.5849*24.5849
01/09/2003 09:35:00*24.5931*24.5931*24.5931*24.5849
01/09/2003 09:40:00*24.5931*24.5931*24.5931*24.5931
01/09/2003 09:45:00*24.5931*24.5931*24.5931*24.5931
01/09/2003 09:50:00*24.5979*24.5979*24.5979*24.5931
01/09/2003 09:55:00*24.5979*24.5979*24.5979*24.5979
01/09/2003 10:00:00*24.5979*24.5979*24.5979*24.5979
01/09/2003 10:05:00*24.5883*24.5883*24.5979*24.5883
01/09/2003 10:10:00*24.5883*24.5883*24.5883*24.5883
01/09/2003 10:15:00*24.5883*24.5883*24.5883*24.5883
01/09/2003 10:20:00*24.5841*24.5841*24.5883*24.5841
01/09/2003 10:25:00*24.5841*24.5841*24.5841*24.5841
01/09/2003 10:30:00*24.5841*24.5841*24.5841*24.5841
01/09/2003 10:35:00*24.569*24.569*24.5841*24.569
01/09/2003 10:40:00*24.569*24.569*24.569*24.569
01/09/2003 10:45:00*24.569*24.569*24.569*24.569
01/09/2003 10:50:00*24.567*24.567*24.569*24.567
01/09/2003 10:55:00*24.567*24.567*24.567*24.567
01/09/2003 11:00:00*24.567*24.567*24.567*24.567
01/09/2003 11:05:00*24.567*24.567*24.567*24.567
01/09/2003 11:10:00*24.567*24.567*24.567*24.567
01/09/2003 11:15:00*24.567*24.567*24.567*24.567
01/09/2003 11:20:00*24.567*24.567*24.567*24.567
01/09/2003 11:25:00*24.567*24.567*24.567*24.567
01/09/2003 11:30:00*24.567*24.567*24.567*24.567
01/09/2003 11:35:00*24.5502*24.5502*24.567*24.5502
01/09/2003 11:40:00*24.5502*24.5502*24.5502*24.5502
01/09/2003 11:45:00*24.5502*24.5502*24.5502*24.5502
01/09/2003 11:50:00*24.5541*24.5541*24.5541*24.5502
01/09/2003 11:55:00*24.5541*24.5541*24.5541*24.5541
01/09/2003 12:00:00*24.5541*24.5541*24.5541*24.5541
01/09/2003 12:05:00*24.5581*24.5581*24.5581*24.5541
01/09/2003 12:10:00*24.5581*24.5581*24.5581*24.5581
01/09/2003 12:15:00*24.5581*24.5581*24.5581*24.5581
01/09/2003 12:20:00*24.5581*24.5581*24.5581*24.5581
01/09/2003 12:25:00*24.5581*24.5581*24.5581*24.5581
01/09/2003 12:30:00*24.5581*24.5581*24.5581*24.5581
01/09/2003 12:35:00*24.5581*24.5581*24.5581*24.5581
01/09/2003 12:40:00*24.5581*24.5581*24.5581*24.5581
01/09/2003 12:45:00*24.5581*24.5581*24.5581*24.5581
01/09/2003 12:50:00*24.5433*24.5433*24.5581*24.5433
01/09/2003 12:55:00*24.5433*24.5433*24.5433*24.5433
01/09/2003 13:00:00*24.5433*24.5433*24.5433*24.5433
01/09/2003 13:05:00*24.547*24.547*24.547*24.5433
01/09/2003 13:10:00*24.547*24.547*24.547*24.547
01/09/2003 13:15:00*24.547*24.547*24.547*24.547
01/09/2003 13:20:00*24.547*24.547*24.547*24.547
01/09/2003 13:25:00*24.547*24.547*24.547*24.547
01/09/2003 13:30:00*24.547*24.547*24.547*24.547
01/09/2003 13:35:00*24.547*24.547*24.547*24.547
01/09/2003 13:40:00*24.547*24.547*24.547*24.547
01/09/2003 13:45:00*24.547*24.547*24.547*24.547
01/09/2003 13:50:00*24.547*24.547*24.547*24.547
01/09/2003 13:55:00*24.547*24.547*24.547*24.547
01/09/2003 14:00:00*24.547*24.547*24.547*24.547
01/09/2003 14:05:00*24.547*24.547*24.547*24.547
01/09/2003 14:10:00*24.547*24.547*24.547*24.547
01/09/2003 14:15:00*24.547*24.547*24.547*24.547
01/09/2003 14:20:00*24.547*24.547*24.547*24.547
01/09/2003 14:25:00*24.547*24.547*24.547*24.547
01/09/2003 14:30:00*24.547*24.547*24.547*24.547
01/09/2003 14:35:00*24.5348*24.5348*24.547*24.5348
01/09/2003 14:40:00*24.5348*24.5348*24.5348*24.5348
01/09/2003 14:45:00*24.5348*24.5348*24.5348*24.5348
01/09/2003 14:50:00*24.5362*24.5362*24.5362*24.5348
01/09/2003 14:55:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:00:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:05:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:10:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:15:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:20:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:25:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:30:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:35:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:40:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:45:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:50:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 15:55:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 16:00:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 16:05:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 16:10:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 16:15:00*24.5362*24.5362*24.5362*24.5362
01/09/2003 16:20:00*24.5553*24.5553*24.5553*24.5362
01/09/2003 16:25:00*24.5553*24.5553*24.5553*24.5553
01/09/2003 16:30:00*24.5553*24.5553*24.5553*24.5553
01/09/2003 16:35:00*24.5477*24.5477*24.5553*24.5477
01/09/2003 16:40:00*24.5477*24.5477*24.5477*24.5477
01/09/2003 16:45:00*24.5477*24.5477*24.5477*24.5477
01/09/2003 16:50:00*24.5477*24.5477*24.5477*24.5477
01/09/2003 16:55:00*24.5477*24.5477*24.5477*24.5477
01/09/2003 17:00:00*24.5477*24.5477*24.5477*24.5477
