01/07/2003 17:05:00*24.5645*24.5645*24.5676*24.5645
01/07/2003 17:10:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:15:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:20:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:25:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:30:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:35:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:40:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:45:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:50:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 17:55:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 18:00:00*24.5645*24.5645*24.5645*24.5645
01/07/2003 18:05:00*24.57*24.57*24.57*24.5645
01/07/2003 18:10:00*24.57*24.57*24.57*24.57
01/07/2003 18:15:00*24.57*24.57*24.57*24.57
01/07/2003 18:20:00*24.5732*24.5732*24.5732*24.57
01/07/2003 18:25:00*24.5732*24.5732*24.5732*24.5732
01/07/2003 18:30:00*24.5732*24.5732*24.5732*24.5732
01/07/2003 18:35:00*24.5732*24.5732*24.5732*24.5732
01/07/2003 18:40:00*24.5732*24.5732*24.5732*24.5732
01/07/2003 18:45:00*24.5732*24.5732*24.5732*24.5732
01/07/2003 18:50:00*24.5732*24.5732*24.5732*24.5732
01/07/2003 18:55:00*24.5732*24.5732*24.5732*24.5732
01/07/2003 19:00:00*24.5732*24.5732*24.5732*24.5732
01/07/2003 19:05:00*24.5745*24.5745*24.5745*24.5732
01/07/2003 19:10:00*24.5745*24.5745*24.5745*24.5745
01/07/2003 19:15:00*24.5745*24.5745*24.5745*24.5745
01/07/2003 19:20:00*24.5725*24.5725*24.5745*24.5725
01/07/2003 19:25:00*24.5725*24.5725*24.5725*24.5725
01/07/2003 19:30:00*24.5725*24.5725*24.5725*24.5725
01/07/2003 19:35:00*24.5621*24.5621*24.5725*24.5621
01/07/2003 19:40:00*24.5621*24.5621*24.5621*24.5621
01/07/2003 19:45:00*24.5621*24.5621*24.5621*24.5621
01/07/2003 19:50:00*24.5602*24.5602*24.5621*24.5602
01/07/2003 19:55:00*24.5602*24.5602*24.5602*24.5602
01/07/2003 20:00:00*24.5602*24.5602*24.5602*24.5602
01/07/2003 20:05:00*24.5713*24.5713*24.5713*24.5602
01/07/2003 20:10:00*24.5713*24.5713*24.5713*24.5713
01/07/2003 20:15:00*24.5713*24.5713*24.5713*24.5713
01/07/2003 20:20:00*24.5948*24.5948*24.5948*24.5713
01/07/2003 20:25:00*24.5948*24.5948*24.5948*24.5948
01/07/2003 20:30:00*24.5948*24.5948*24.5948*24.5948
01/07/2003 20:35:00*24.5877*24.5877*24.5948*24.5877
01/07/2003 20:40:00*24.5877*24.5877*24.5877*24.5877
01/07/2003 20:45:00*24.5877*24.5877*24.5877*24.5877
01/07/2003 20:50:00*24.6047*24.6047*24.6047*24.5877
01/07/2003 20:55:00*24.6047*24.6047*24.6047*24.6047
01/07/2003 21:00:00*24.6047*24.6047*24.6047*24.6047
01/07/2003 21:05:00*24.5875*24.5875*24.6047*24.5875
01/07/2003 21:10:00*24.5875*24.5875*24.5875*24.5875
01/07/2003 21:15:00*24.5875*24.5875*24.5875*24.5875
01/07/2003 21:20:00*24.6139*24.6139*24.6139*24.5875
01/07/2003 21:25:00*24.6139*24.6139*24.6139*24.6139
01/07/2003 21:30:00*24.6139*24.6139*24.6139*24.6139
01/07/2003 21:35:00*24.6229*24.6229*24.6229*24.6139
01/07/2003 21:40:00*24.6229*24.6229*24.6229*24.6229
01/07/2003 21:45:00*24.6229*24.6229*24.6229*24.6229
01/07/2003 21:50:00*24.5935*24.5935*24.6229*24.5935
01/07/2003 21:55:00*24.5935*24.5935*24.5935*24.5935
01/07/2003 22:00:00*24.5935*24.5935*24.5935*24.5935
01/07/2003 22:05:00*24.6091*24.6091*24.6091*24.5935
01/07/2003 22:10:00*24.6091*24.6091*24.6091*24.6091
01/07/2003 22:15:00*24.6091*24.6091*24.6091*24.6091
01/07/2003 22:20:00*24.6017*24.6017*24.6091*24.6017
01/07/2003 22:25:00*24.6017*24.6017*24.6017*24.6017
01/07/2003 22:30:00*24.6017*24.6017*24.6017*24.6017
01/07/2003 22:35:00*24.585*24.585*24.6017*24.585
01/07/2003 22:40:00*24.585*24.585*24.585*24.585
01/07/2003 22:45:00*24.585*24.585*24.585*24.585
01/07/2003 22:50:00*24.6067*24.6067*24.6067*24.585
01/07/2003 22:55:00*24.6067*24.6067*24.6067*24.6067
01/07/2003 23:00:00*24.6067*24.6067*24.6067*24.6067
01/07/2003 23:05:00*24.602*24.602*24.6067*24.602
01/07/2003 23:10:00*24.602*24.602*24.602*24.602
01/07/2003 23:15:00*24.602*24.602*24.602*24.602
01/07/2003 23:20:00*24.6148*24.6148*24.6148*24.602
01/07/2003 23:25:00*24.6148*24.6148*24.6148*24.6148
01/07/2003 23:30:00*24.6148*24.6148*24.6148*24.6148
01/07/2003 23:35:00*24.6127*24.6127*24.6148*24.6127
01/07/2003 23:40:00*24.6127*24.6127*24.6127*24.6127
01/07/2003 23:45:00*24.6127*24.6127*24.6127*24.6127
01/07/2003 23:50:00*24.6037*24.6037*24.6127*24.6037
01/07/2003 23:55:00*24.6037*24.6037*24.6037*24.6037
01/08/2003 00:00:00*24.6037*24.6037*24.6037*24.6037
01/08/2003 00:05:00*24.5869*24.5869*24.6037*24.5869
01/08/2003 00:10:00*24.5869*24.5869*24.5869*24.5869
01/08/2003 00:15:00*24.5869*24.5869*24.5869*24.5869
01/08/2003 00:20:00*24.6002*24.6002*24.6002*24.5869
01/08/2003 00:25:00*24.6002*24.6002*24.6002*24.6002
01/08/2003 00:30:00*24.6002*24.6002*24.6002*24.6002
01/08/2003 00:35:00*24.6047*24.6047*24.6047*24.6002
01/08/2003 00:40:00*24.6047*24.6047*24.6047*24.6047
01/08/2003 00:45:00*24.6047*24.6047*24.6047*24.6047
01/08/2003 00:50:00*24.6083*24.6083*24.6083*24.6047
01/08/2003 00:55:00*24.6083*24.6083*24.6083*24.6083
01/08/2003 01:00:00*24.6083*24.6083*24.6083*24.6083
01/08/2003 01:05:00*24.6083*24.6083*24.6083*24.6083
01/08/2003 01:10:00*24.6083*24.6083*24.6083*24.6083
01/08/2003 01:15:00*24.6083*24.6083*24.6083*24.6083
01/08/2003 01:20:00*24.6063*24.6063*24.6083*24.6063
01/08/2003 01:25:00*24.6063*24.6063*24.6063*24.6063
01/08/2003 01:30:00*24.6063*24.6063*24.6063*24.6063
01/08/2003 01:35:00*24.6057*24.6057*24.6063*24.6057
01/08/2003 01:40:00*24.6057*24.6057*24.6057*24.6057
01/08/2003 01:45:00*24.6057*24.6057*24.6057*24.6057
01/08/2003 01:50:00*24.586*24.586*24.6057*24.586
01/08/2003 01:55:00*24.586*24.586*24.586*24.586
01/08/2003 02:00:00*24.586*24.586*24.586*24.586
01/08/2003 02:05:00*24.6003*24.6003*24.6003*24.586
01/08/2003 02:10:00*24.6003*24.6003*24.6003*24.6003
01/08/2003 02:15:00*24.6003*24.6003*24.6003*24.6003
01/08/2003 02:20:00*24.5856*24.5856*24.6003*24.5856
01/08/2003 02:25:00*24.5856*24.5856*24.5856*24.5856
01/08/2003 02:30:00*24.5856*24.5856*24.5856*24.5856
01/08/2003 02:35:00*24.5616*24.5616*24.5856*24.5616
01/08/2003 02:40:00*24.5616*24.5616*24.5616*24.5616
01/08/2003 02:45:00*24.5616*24.5616*24.5616*24.5616
01/08/2003 02:50:00*24.5708*24.5708*24.5708*24.5616
01/08/2003 02:55:00*24.5708*24.5708*24.5708*24.5708
01/08/2003 03:00:00*24.5708*24.5708*24.5708*24.5708
01/08/2003 03:05:00*24.5403*24.5403*24.5708*24.5403
01/08/2003 03:10:00*24.5403*24.5403*24.5403*24.5403
01/08/2003 03:15:00*24.5403*24.5403*24.5403*24.5403
01/08/2003 03:20:00*24.5596*24.5596*24.5596*24.5403
01/08/2003 03:25:00*24.5596*24.5596*24.5596*24.5596
01/08/2003 03:30:00*24.5596*24.5596*24.5596*24.5596
01/08/2003 03:35:00*24.5435*24.5435*24.5596*24.5435
01/08/2003 03:40:00*24.5435*24.5435*24.5435*24.5435
01/08/2003 03:45:00*24.5435*24.5435*24.5435*24.5435
01/08/2003 03:50:00*24.559*24.559*24.559*24.5435
01/08/2003 03:55:00*24.559*24.559*24.559*24.559
01/08/2003 04:00:00*24.559*24.559*24.559*24.559
01/08/2003 04:05:00*24.5414*24.5414*24.559*24.5414
01/08/2003 04:10:00*24.5414*24.5414*24.5414*24.5414
01/08/2003 04:15:00*24.5414*24.5414*24.5414*24.5414
01/08/2003 04:20:00*24.5496*24.5496*24.5496*24.5414
01/08/2003 04:25:00*24.5496*24.5496*24.5496*24.5496
01/08/2003 04:30:00*24.5496*24.5496*24.5496*24.5496
01/08/2003 04:35:00*24.5533*24.5533*24.5533*24.5496
01/08/2003 04:40:00*24.5533*24.5533*24.5533*24.5533
01/08/2003 04:45:00*24.5533*24.5533*24.5533*24.5533
01/08/2003 04:50:00*24.5638*24.5638*24.5638*24.5533
01/08/2003 04:55:00*24.5638*24.5638*24.5638*24.5638
01/08/2003 05:00:00*24.5638*24.5638*24.5638*24.5638
01/08/2003 05:05:00*24.5416*24.5416*24.5638*24.5416
01/08/2003 05:10:00*24.5416*24.5416*24.5416*24.5416
01/08/2003 05:15:00*24.5416*24.5416*24.5416*24.5416
01/08/2003 05:20:00*24.5546*24.5546*24.5546*24.5416
01/08/2003 05:25:00*24.5546*24.5546*24.5546*24.5546
01/08/2003 05:30:00*24.5546*24.5546*24.5546*24.5546
01/08/2003 05:35:00*24.5641*24.5641*24.5641*24.5546
01/08/2003 05:40:00*24.5641*24.5641*24.5641*24.5641
01/08/2003 05:45:00*24.5641*24.5641*24.5641*24.5641
01/08/2003 05:50:00*24.5527*24.5527*24.5641*24.5527
01/08/2003 05:55:00*24.5527*24.5527*24.5527*24.5527
01/08/2003 06:00:00*24.5527*24.5527*24.5527*24.5527
01/08/2003 06:05:00*24.5394*24.5394*24.5527*24.5394
01/08/2003 06:10:00*24.5394*24.5394*24.5394*24.5394
01/08/2003 06:15:00*24.5394*24.5394*24.5394*24.5394
01/08/2003 06:20:00*24.5319*24.5319*24.5394*24.5319
01/08/2003 06:25:00*24.5319*24.5319*24.5319*24.5319
01/08/2003 06:30:00*24.5319*24.5319*24.5319*24.5319
01/08/2003 06:35:00*24.5319*24.5319*24.5319*24.5319
01/08/2003 06:40:00*24.5319*24.5319*24.5319*24.5319
01/08/2003 06:45:00*24.5319*24.5319*24.5319*24.5319
01/08/2003 06:50:00*24.5319*24.5319*24.5319*24.5319
01/08/2003 06:55:00*24.5319*24.5319*24.5319*24.5319
01/08/2003 07:00:00*24.5319*24.5319*24.5319*24.5319
01/08/2003 07:05:00*24.5328*24.5328*24.5328*24.5319
01/08/2003 07:10:00*24.5328*24.5328*24.5328*24.5328
01/08/2003 07:15:00*24.5328*24.5328*24.5328*24.5328
01/08/2003 07:20:00*24.531*24.531*24.5328*24.531
01/08/2003 07:25:00*24.531*24.531*24.531*24.531
01/08/2003 07:30:00*24.531*24.531*24.531*24.531
01/08/2003 07:35:00*24.5176*24.5176*24.531*24.5176
01/08/2003 07:40:00*24.5176*24.5176*24.5176*24.5176
01/08/2003 07:45:00*24.5176*24.5176*24.5176*24.5176
01/08/2003 07:50:00*24.5392*24.5392*24.5392*24.5176
01/08/2003 07:55:00*24.5392*24.5392*24.5392*24.5392
01/08/2003 08:00:00*24.5392*24.5392*24.5392*24.5392
01/08/2003 08:05:00*24.5378*24.5378*24.5392*24.5378
01/08/2003 08:10:00*24.5378*24.5378*24.5378*24.5378
01/08/2003 08:15:00*24.5378*24.5378*24.5378*24.5378
01/08/2003 08:20:00*24.5374*24.5374*24.5378*24.5374
01/08/2003 08:25:00*24.5374*24.5374*24.5374*24.5374
01/08/2003 08:30:00*24.5374*24.5374*24.5374*24.5374
01/08/2003 08:35:00*24.5409*24.5409*24.5409*24.5374
01/08/2003 08:40:00*24.5409*24.5409*24.5409*24.5409
01/08/2003 08:45:00*24.5409*24.5409*24.5409*24.5409
01/08/2003 08:50:00*24.5409*24.5409*24.5409*24.5409
01/08/2003 08:55:00*24.5409*24.5409*24.5409*24.5409
01/08/2003 09:00:00*24.5409*24.5409*24.5409*24.5409
01/08/2003 09:05:00*24.5409*24.5409*24.5409*24.5409
01/08/2003 09:10:00*24.5409*24.5409*24.5409*24.5409
01/08/2003 09:15:00*24.5409*24.5409*24.5409*24.5409
01/08/2003 09:20:00*24.5671*24.5671*24.5671*24.5409
01/08/2003 09:25:00*24.5671*24.5671*24.5671*24.5671
01/08/2003 09:30:00*24.5671*24.5671*24.5671*24.5671
01/08/2003 09:35:00*24.5521*24.5521*24.5671*24.5521
01/08/2003 09:40:00*24.5521*24.5521*24.5521*24.5521
01/08/2003 09:45:00*24.5521*24.5521*24.5521*24.5521
01/08/2003 09:50:00*24.5535*24.5535*24.5535*24.5521
01/08/2003 09:55:00*24.5535*24.5535*24.5535*24.5535
01/08/2003 10:00:00*24.5535*24.5535*24.5535*24.5535
01/08/2003 10:05:00*24.5732*24.5732*24.5732*24.5535
01/08/2003 10:10:00*24.5732*24.5732*24.5732*24.5732
01/08/2003 10:15:00*24.5732*24.5732*24.5732*24.5732
01/08/2003 10:20:00*24.5843*24.5843*24.5843*24.5732
01/08/2003 10:25:00*24.5843*24.5843*24.5843*24.5843
01/08/2003 10:30:00*24.5843*24.5843*24.5843*24.5843
01/08/2003 10:35:00*24.5971*24.5971*24.5971*24.5843
01/08/2003 10:40:00*24.5971*24.5971*24.5971*24.5971
01/08/2003 10:45:00*24.5971*24.5971*24.5971*24.5971
01/08/2003 10:50:00*24.5812*24.5812*24.5971*24.5812
01/08/2003 10:55:00*24.5812*24.5812*24.5812*24.5812
01/08/2003 11:00:00*24.5812*24.5812*24.5812*24.5812
01/08/2003 11:05:00*24.5898*24.5898*24.5898*24.5812
01/08/2003 11:10:00*24.5898*24.5898*24.5898*24.5898
01/08/2003 11:15:00*24.5898*24.5898*24.5898*24.5898
01/08/2003 11:20:00*24.5624*24.5624*24.5898*24.5624
01/08/2003 11:25:00*24.5624*24.5624*24.5624*24.5624
01/08/2003 11:30:00*24.5624*24.5624*24.5624*24.5624
01/08/2003 11:35:00*24.5533*24.5533*24.5624*24.5533
01/08/2003 11:40:00*24.5533*24.5533*24.5533*24.5533
01/08/2003 11:45:00*24.5533*24.5533*24.5533*24.5533
01/08/2003 11:50:00*24.5637*24.5637*24.5637*24.5533
01/08/2003 11:55:00*24.5637*24.5637*24.5637*24.5637
01/08/2003 12:00:00*24.5637*24.5637*24.5637*24.5637
01/08/2003 12:05:00*24.5759*24.5759*24.5759*24.5637
01/08/2003 12:10:00*24.5759*24.5759*24.5759*24.5759
01/08/2003 12:15:00*24.5759*24.5759*24.5759*24.5759
01/08/2003 12:20:00*24.5906*24.5906*24.5906*24.5759
01/08/2003 12:25:00*24.5906*24.5906*24.5906*24.5906
01/08/2003 12:30:00*24.5906*24.5906*24.5906*24.5906
01/08/2003 12:35:00*24.5846*24.5846*24.5906*24.5846
01/08/2003 12:40:00*24.5846*24.5846*24.5846*24.5846
01/08/2003 12:45:00*24.5846*24.5846*24.5846*24.5846
01/08/2003 12:50:00*24.5864*24.5864*24.5864*24.5846
01/08/2003 12:55:00*24.5864*24.5864*24.5864*24.5864
01/08/2003 13:00:00*24.5864*24.5864*24.5864*24.5864
01/08/2003 13:05:00*24.5898*24.5898*24.5898*24.5864
01/08/2003 13:10:00*24.5898*24.5898*24.5898*24.5898
01/08/2003 13:15:00*24.5898*24.5898*24.5898*24.5898
01/08/2003 13:20:00*24.5994*24.5994*24.5994*24.5898
01/08/2003 13:25:00*24.5994*24.5994*24.5994*24.5994
01/08/2003 13:30:00*24.5994*24.5994*24.5994*24.5994
01/08/2003 13:35:00*24.5771*24.5771*24.5994*24.5771
01/08/2003 13:40:00*24.5771*24.5771*24.5771*24.5771
01/08/2003 13:45:00*24.5771*24.5771*24.5771*24.5771
01/08/2003 13:50:00*24.5962*24.5962*24.5962*24.5771
01/08/2003 13:55:00*24.5962*24.5962*24.5962*24.5962
01/08/2003 14:00:00*24.5962*24.5962*24.5962*24.5962
01/08/2003 14:05:00*24.5983*24.5983*24.5983*24.5962
01/08/2003 14:10:00*24.5983*24.5983*24.5983*24.5983
01/08/2003 14:15:00*24.5983*24.5983*24.5983*24.5983
01/08/2003 14:20:00*24.6048*24.6048*24.6048*24.5983
01/08/2003 14:25:00*24.6048*24.6048*24.6048*24.6048
01/08/2003 14:30:00*24.6048*24.6048*24.6048*24.6048
01/08/2003 14:35:00*24.5964*24.5964*24.6048*24.5964
01/08/2003 14:40:00*24.5964*24.5964*24.5964*24.5964
01/08/2003 14:45:00*24.5964*24.5964*24.5964*24.5964
01/08/2003 14:50:00*24.5955*24.5955*24.5964*24.5955
01/08/2003 14:55:00*24.5955*24.5955*24.5955*24.5955
01/08/2003 15:00:00*24.5955*24.5955*24.5955*24.5955
01/08/2003 15:05:00*24.5955*24.5955*24.5955*24.5955
01/08/2003 15:10:00*24.5955*24.5955*24.5955*24.5955
01/08/2003 15:15:00*24.5955*24.5955*24.5955*24.5955
01/08/2003 15:20:00*24.5972*24.5972*24.5972*24.5955
01/08/2003 15:25:00*24.5972*24.5972*24.5972*24.5972
01/08/2003 15:30:00*24.5972*24.5972*24.5972*24.5972
01/08/2003 15:35:00*24.5837*24.5837*24.5972*24.5837
01/08/2003 15:40:00*24.5837*24.5837*24.5837*24.5837
01/08/2003 15:45:00*24.5837*24.5837*24.5837*24.5837
01/08/2003 15:50:00*24.5919*24.5919*24.5919*24.5837
01/08/2003 15:55:00*24.5919*24.5919*24.5919*24.5919
01/08/2003 16:00:00*24.5919*24.5919*24.5919*24.5919
01/08/2003 16:05:00*24.5933*24.5933*24.5933*24.5919
01/08/2003 16:10:00*24.5933*24.5933*24.5933*24.5933
01/08/2003 16:15:00*24.5933*24.5933*24.5933*24.5933
01/08/2003 16:20:00*24.5655*24.5655*24.5933*24.5655
01/08/2003 16:25:00*24.5655*24.5655*24.5655*24.5655
01/08/2003 16:30:00*24.5655*24.5655*24.5655*24.5655
01/08/2003 16:35:00*24.5612*24.5612*24.5655*24.5612
01/08/2003 16:40:00*24.5612*24.5612*24.5612*24.5612
01/08/2003 16:45:00*24.5612*24.5612*24.5612*24.5612
01/08/2003 16:50:00*24.5612*24.5612*24.5612*24.5612
01/08/2003 16:55:00*24.5612*24.5612*24.5612*24.5612
01/08/2003 17:00:00*24.5612*24.5612*24.5612*24.5612
