01/06/2003 17:05:00*24.6619*24.6619*24.6619*24.6619
01/06/2003 17:10:00*24.6619*24.6619*24.6619*24.6619
01/06/2003 17:15:00*24.6619*24.6619*24.6619*24.6619
01/06/2003 17:20:00*24.6604*24.6604*24.6619*24.6604
01/06/2003 17:25:00*24.6604*24.6604*24.6604*24.6604
01/06/2003 17:30:00*24.6604*24.6604*24.6604*24.6604
01/06/2003 17:35:00*24.6633*24.6633*24.6633*24.6604
01/06/2003 17:40:00*24.6633*24.6633*24.6633*24.6633
01/06/2003 17:45:00*24.6633*24.6633*24.6633*24.6633
01/06/2003 17:50:00*24.6273*24.6273*24.6633*24.6273
01/06/2003 17:55:00*24.6273*24.6273*24.6273*24.6273
01/06/2003 18:00:00*24.6273*24.6273*24.6273*24.6273
01/06/2003 18:05:00*24.6342*24.6342*24.6342*24.6273
01/06/2003 18:10:00*24.6342*24.6342*24.6342*24.6342
01/06/2003 18:15:00*24.6342*24.6342*24.6342*24.6342
01/06/2003 18:20:00*24.6184*24.6184*24.6342*24.6184
01/06/2003 18:25:00*24.6184*24.6184*24.6184*24.6184
01/06/2003 18:30:00*24.6184*24.6184*24.6184*24.6184
01/06/2003 18:35:00*24.6067*24.6067*24.6184*24.6067
01/06/2003 18:40:00*24.6067*24.6067*24.6067*24.6067
01/06/2003 18:45:00*24.6067*24.6067*24.6067*24.6067
01/06/2003 18:50:00*24.6067*24.6067*24.6067*24.6067
01/06/2003 18:55:00*24.6067*24.6067*24.6067*24.6067
01/06/2003 19:00:00*24.6067*24.6067*24.6067*24.6067
01/06/2003 19:05:00*24.6067*24.6067*24.6067*24.6067
01/06/2003 19:10:00*24.6067*24.6067*24.6067*24.6067
01/06/2003 19:15:00*24.6067*24.6067*24.6067*24.6067
01/06/2003 19:20:00*24.6146*24.6146*24.6146*24.6067
01/06/2003 19:25:00*24.6146*24.6146*24.6146*24.6146
01/06/2003 19:30:00*24.6146*24.6146*24.6146*24.6146
01/06/2003 19:35:00*24.5892*24.5892*24.6146*24.5892
01/06/2003 19:40:00*24.5892*24.5892*24.5892*24.5892
01/06/2003 19:45:00*24.5892*24.5892*24.5892*24.5892
01/06/2003 19:50:00*24.5933*24.5933*24.5933*24.5892
01/06/2003 19:55:00*24.5933*24.5933*24.5933*24.5933
01/06/2003 20:00:00*24.5933*24.5933*24.5933*24.5933
01/06/2003 20:05:00*24.6252*24.6252*24.6252*24.5933
01/06/2003 20:10:00*24.6252*24.6252*24.6252*24.6252
01/06/2003 20:15:00*24.6252*24.6252*24.6252*24.6252
01/06/2003 20:20:00*24.6155*24.6155*24.6252*24.6155
01/06/2003 20:25:00*24.6155*24.6155*24.6155*24.6155
01/06/2003 20:30:00*24.6155*24.6155*24.6155*24.6155
01/06/2003 20:35:00*24.6177*24.6177*24.6177*24.6155
01/06/2003 20:40:00*24.6177*24.6177*24.6177*24.6177
01/06/2003 20:45:00*24.6177*24.6177*24.6177*24.6177
01/06/2003 20:50:00*24.5939*24.5939*24.6177*24.5939
01/06/2003 20:55:00*24.5939*24.5939*24.5939*24.5939
01/06/2003 21:00:00*24.5939*24.5939*24.5939*24.5939
01/06/2003 21:05:00*24.6265*24.6265*24.6265*24.5939
01/06/2003 21:10:00*24.6265*24.6265*24.6265*24.6265
01/06/2003 21:15:00*24.6265*24.6265*24.6265*24.6265
01/06/2003 21:20:00*24.62*24.62*24.6265*24.62
01/06/2003 21:25:00*24.62*24.62*24.62*24.62
01/06/2003 21:30:00*24.62*24.62*24.62*24.62
01/06/2003 21:35:00*24.5952*24.5952*24.62*24.5952
01/06/2003 21:40:00*24.5952*24.5952*24.5952*24.5952
01/06/2003 21:45:00*24.5952*24.5952*24.5952*24.5952
01/06/2003 21:50:00*24.5923*24.5923*24.5952*24.5923
01/06/2003 21:55:00*24.5923*24.5923*24.5923*24.5923
01/06/2003 22:00:00*24.5923*24.5923*24.5923*24.5923
01/06/2003 22:05:00*24.5881*24.5881*24.5923*24.5881
01/06/2003 22:10:00*24.5881*24.5881*24.5881*24.5881
01/06/2003 22:15:00*24.5881*24.5881*24.5881*24.5881
01/06/2003 22:20:00*24.5948*24.5948*24.5948*24.5881
01/06/2003 22:25:00*24.5948*24.5948*24.5948*24.5948
01/06/2003 22:30:00*24.5948*24.5948*24.5948*24.5948
01/06/2003 22:35:00*24.602*24.602*24.602*24.5948
01/06/2003 22:40:00*24.602*24.602*24.602*24.602
01/06/2003 22:45:00*24.602*24.602*24.602*24.602
01/06/2003 22:50:00*24.6182*24.6182*24.6182*24.602
01/06/2003 22:55:00*24.6182*24.6182*24.6182*24.6182
01/06/2003 23:00:00*24.6182*24.6182*24.6182*24.6182
01/06/2003 23:05:00*24.6155*24.6155*24.6182*24.6155
01/06/2003 23:10:00*24.6155*24.6155*24.6155*24.6155
01/06/2003 23:15:00*24.6155*24.6155*24.6155*24.6155
01/06/2003 23:20:00*24.6152*24.6152*24.6155*24.6152
01/06/2003 23:25:00*24.6152*24.6152*24.6152*24.6152
01/06/2003 23:30:00*24.6152*24.6152*24.6152*24.6152
01/06/2003 23:35:00*24.5981*24.5981*24.6152*24.5981
01/06/2003 23:40:00*24.5981*24.5981*24.5981*24.5981
01/06/2003 23:45:00*24.5981*24.5981*24.5981*24.5981
01/06/2003 23:50:00*24.6183*24.6183*24.6183*24.5981
01/06/2003 23:55:00*24.6183*24.6183*24.6183*24.6183
01/07/2003 00:00:00*24.6183*24.6183*24.6183*24.6183
01/07/2003 00:05:00*24.6001*24.6001*24.6183*24.6001
01/07/2003 00:10:00*24.6001*24.6001*24.6001*24.6001
01/07/2003 00:15:00*24.6001*24.6001*24.6001*24.6001
01/07/2003 00:20:00*24.6049*24.6049*24.6049*24.6001
01/07/2003 00:25:00*24.6049*24.6049*24.6049*24.6049
01/07/2003 00:30:00*24.6049*24.6049*24.6049*24.6049
01/07/2003 00:35:00*24.5836*24.5836*24.6049*24.5836
01/07/2003 00:40:00*24.5836*24.5836*24.5836*24.5836
01/07/2003 00:45:00*24.5836*24.5836*24.5836*24.5836
01/07/2003 00:50:00*24.5909*24.5909*24.5909*24.5836
01/07/2003 00:55:00*24.5909*24.5909*24.5909*24.5909
01/07/2003 01:00:00*24.5909*24.5909*24.5909*24.5909
01/07/2003 01:05:00*24.5836*24.5836*24.5909*24.5836
01/07/2003 01:10:00*24.5836*24.5836*24.5836*24.5836
01/07/2003 01:15:00*24.5836*24.5836*24.5836*24.5836
01/07/2003 01:20:00*24.6093*24.6093*24.6093*24.5836
01/07/2003 01:25:00*24.6093*24.6093*24.6093*24.6093
01/07/2003 01:30:00*24.6093*24.6093*24.6093*24.6093
01/07/2003 01:35:00*24.6121*24.6121*24.6121*24.6093
01/07/2003 01:40:00*24.6121*24.6121*24.6121*24.6121
01/07/2003 01:45:00*24.6121*24.6121*24.6121*24.6121
01/07/2003 01:50:00*24.6019*24.6019*24.6121*24.6019
01/07/2003 01:55:00*24.6019*24.6019*24.6019*24.6019
01/07/2003 02:00:00*24.6019*24.6019*24.6019*24.6019
01/07/2003 02:05:00*24.5851*24.5851*24.6019*24.5851
01/07/2003 02:10:00*24.5851*24.5851*24.5851*24.5851
01/07/2003 02:15:00*24.5851*24.5851*24.5851*24.5851
01/07/2003 02:20:00*24.596*24.596*24.596*24.5851
01/07/2003 02:25:00*24.596*24.596*24.596*24.596
01/07/2003 02:30:00*24.596*24.596*24.596*24.596
01/07/2003 02:35:00*24.6036*24.6036*24.6036*24.596
01/07/2003 02:40:00*24.6036*24.6036*24.6036*24.6036
01/07/2003 02:45:00*24.6036*24.6036*24.6036*24.6036
01/07/2003 02:50:00*24.6112*24.6112*24.6112*24.6036
01/07/2003 02:55:00*24.6112*24.6112*24.6112*24.6112
01/07/2003 03:00:00*24.6112*24.6112*24.6112*24.6112
01/07/2003 03:05:00*24.6043*24.6043*24.6112*24.6043
01/07/2003 03:10:00*24.6043*24.6043*24.6043*24.6043
01/07/2003 03:15:00*24.6043*24.6043*24.6043*24.6043
01/07/2003 03:20:00*24.5958*24.5958*24.6043*24.5958
01/07/2003 03:25:00*24.5958*24.5958*24.5958*24.5958
01/07/2003 03:30:00*24.5958*24.5958*24.5958*24.5958
01/07/2003 03:35:00*24.5898*24.5898*24.5958*24.5898
01/07/2003 03:40:00*24.5898*24.5898*24.5898*24.5898
01/07/2003 03:45:00*24.5898*24.5898*24.5898*24.5898
01/07/2003 03:50:00*24.5939*24.5939*24.5939*24.5898
01/07/2003 03:55:00*24.5939*24.5939*24.5939*24.5939
01/07/2003 04:00:00*24.5939*24.5939*24.5939*24.5939
01/07/2003 04:05:00*24.5984*24.5984*24.5984*24.5939
01/07/2003 04:10:00*24.5984*24.5984*24.5984*24.5984
01/07/2003 04:15:00*24.5984*24.5984*24.5984*24.5984
01/07/2003 04:20:00*24.6012*24.6012*24.6012*24.5984
01/07/2003 04:25:00*24.6012*24.6012*24.6012*24.6012
01/07/2003 04:30:00*24.6012*24.6012*24.6012*24.6012
01/07/2003 04:35:00*24.5909*24.5909*24.6012*24.5909
01/07/2003 04:40:00*24.5909*24.5909*24.5909*24.5909
01/07/2003 04:45:00*24.5909*24.5909*24.5909*24.5909
01/07/2003 04:50:00*24.5973*24.5973*24.5973*24.5909
01/07/2003 04:55:00*24.5973*24.5973*24.5973*24.5973
01/07/2003 05:00:00*24.5973*24.5973*24.5973*24.5973
01/07/2003 05:05:00*24.5852*24.5852*24.5973*24.5852
01/07/2003 05:10:00*24.5852*24.5852*24.5852*24.5852
01/07/2003 05:15:00*24.5852*24.5852*24.5852*24.5852
01/07/2003 05:20:00*24.5733*24.5733*24.5852*24.5733
01/07/2003 05:25:00*24.5733*24.5733*24.5733*24.5733
01/07/2003 05:30:00*24.5733*24.5733*24.5733*24.5733
01/07/2003 05:35:00*24.5772*24.5772*24.5772*24.5733
01/07/2003 05:40:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 05:45:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 05:50:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 05:55:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:00:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:05:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:10:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:15:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:20:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:25:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:30:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:35:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:40:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:45:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:50:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 06:55:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:00:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:05:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:10:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:15:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:20:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:25:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:30:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:35:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:40:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:45:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:50:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 07:55:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 08:00:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 08:05:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 08:10:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 08:15:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 08:20:00*24.59*24.59*24.59*24.5772
01/07/2003 08:25:00*24.59*24.59*24.59*24.59
01/07/2003 08:30:00*24.59*24.59*24.59*24.59
01/07/2003 08:35:00*24.5799*24.5799*24.59*24.5799
01/07/2003 08:40:00*24.5799*24.5799*24.5799*24.5799
01/07/2003 08:45:00*24.5799*24.5799*24.5799*24.5799
01/07/2003 08:50:00*24.5779*24.5779*24.5799*24.5779
01/07/2003 08:55:00*24.5779*24.5779*24.5779*24.5779
01/07/2003 09:00:00*24.5779*24.5779*24.5779*24.5779
01/07/2003 09:05:00*24.5567*24.5567*24.5779*24.5567
01/07/2003 09:10:00*24.5567*24.5567*24.5567*24.5567
01/07/2003 09:15:00*24.5567*24.5567*24.5567*24.5567
01/07/2003 09:20:00*24.5252*24.5252*24.5567*24.5252
01/07/2003 09:25:00*24.5252*24.5252*24.5252*24.5252
01/07/2003 09:30:00*24.5252*24.5252*24.5252*24.5252
01/07/2003 09:35:00*24.5604*24.5604*24.5604*24.5252
01/07/2003 09:40:00*24.5604*24.5604*24.5604*24.5604
01/07/2003 09:45:00*24.5604*24.5604*24.5604*24.5604
01/07/2003 09:50:00*24.5717*24.5717*24.5717*24.5604
01/07/2003 09:55:00*24.5717*24.5717*24.5717*24.5717
01/07/2003 10:00:00*24.5717*24.5717*24.5717*24.5717
01/07/2003 10:05:00*24.5717*24.5717*24.5717*24.5717
01/07/2003 10:10:00*24.5717*24.5717*24.5717*24.5717
01/07/2003 10:15:00*24.5717*24.5717*24.5717*24.5717
01/07/2003 10:20:00*24.5708*24.5708*24.5717*24.5708
01/07/2003 10:25:00*24.5708*24.5708*24.5708*24.5708
01/07/2003 10:30:00*24.5708*24.5708*24.5708*24.5708
01/07/2003 10:35:00*24.568*24.568*24.5708*24.568
01/07/2003 10:40:00*24.568*24.568*24.568*24.568
01/07/2003 10:45:00*24.568*24.568*24.568*24.568
01/07/2003 10:50:00*24.568*24.568*24.568*24.568
01/07/2003 10:55:00*24.568*24.568*24.568*24.568
01/07/2003 11:00:00*24.568*24.568*24.568*24.568
01/07/2003 11:05:00*24.5703*24.5703*24.5703*24.568
01/07/2003 11:10:00*24.5703*24.5703*24.5703*24.5703
01/07/2003 11:15:00*24.5703*24.5703*24.5703*24.5703
01/07/2003 11:20:00*24.5547*24.5547*24.5703*24.5547
01/07/2003 11:25:00*24.5547*24.5547*24.5547*24.5547
01/07/2003 11:30:00*24.5547*24.5547*24.5547*24.5547
01/07/2003 11:35:00*24.5648*24.5648*24.5648*24.5547
01/07/2003 11:40:00*24.5648*24.5648*24.5648*24.5648
01/07/2003 11:45:00*24.5648*24.5648*24.5648*24.5648
01/07/2003 11:50:00*24.5553*24.5553*24.5648*24.5553
01/07/2003 11:55:00*24.5553*24.5553*24.5553*24.5553
01/07/2003 12:00:00*24.5553*24.5553*24.5553*24.5553
01/07/2003 12:05:00*24.5685*24.5685*24.5685*24.5553
01/07/2003 12:10:00*24.5685*24.5685*24.5685*24.5685
01/07/2003 12:15:00*24.5685*24.5685*24.5685*24.5685
01/07/2003 12:20:00*24.5721*24.5721*24.5721*24.5685
01/07/2003 12:25:00*24.5721*24.5721*24.5721*24.5721
01/07/2003 12:30:00*24.5721*24.5721*24.5721*24.5721
01/07/2003 12:35:00*24.5742*24.5742*24.5742*24.5721
01/07/2003 12:40:00*24.5742*24.5742*24.5742*24.5742
01/07/2003 12:45:00*24.5742*24.5742*24.5742*24.5742
01/07/2003 12:50:00*24.5651*24.5651*24.5742*24.5651
01/07/2003 12:55:00*24.5651*24.5651*24.5651*24.5651
01/07/2003 13:00:00*24.5651*24.5651*24.5651*24.5651
01/07/2003 13:05:00*24.5635*24.5635*24.5651*24.5635
01/07/2003 13:10:00*24.5635*24.5635*24.5635*24.5635
01/07/2003 13:15:00*24.5635*24.5635*24.5635*24.5635
01/07/2003 13:20:00*24.5507*24.5507*24.5635*24.5507
01/07/2003 13:25:00*24.5507*24.5507*24.5507*24.5507
01/07/2003 13:30:00*24.5507*24.5507*24.5507*24.5507
01/07/2003 13:35:00*24.5585*24.5585*24.5585*24.5507
01/07/2003 13:40:00*24.5585*24.5585*24.5585*24.5585
01/07/2003 13:45:00*24.5585*24.5585*24.5585*24.5585
01/07/2003 13:50:00*24.5585*24.5585*24.5585*24.5585
01/07/2003 13:55:00*24.5585*24.5585*24.5585*24.5585
01/07/2003 14:00:00*24.5585*24.5585*24.5585*24.5585
01/07/2003 14:05:00*24.5585*24.5585*24.5585*24.5585
01/07/2003 14:10:00*24.5585*24.5585*24.5585*24.5585
01/07/2003 14:15:00*24.5585*24.5585*24.5585*24.5585
01/07/2003 14:20:00*24.5629*24.5629*24.5629*24.5585
01/07/2003 14:25:00*24.5629*24.5629*24.5629*24.5629
01/07/2003 14:30:00*24.5629*24.5629*24.5629*24.5629
01/07/2003 14:35:00*24.5772*24.5772*24.5772*24.5629
01/07/2003 14:40:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 14:45:00*24.5772*24.5772*24.5772*24.5772
01/07/2003 14:50:00*24.5906*24.5906*24.5906*24.5772
01/07/2003 14:55:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:00:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:05:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:10:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:15:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:20:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:25:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:30:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:35:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:40:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:45:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:50:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 15:55:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 16:00:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 16:05:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 16:10:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 16:15:00*24.5906*24.5906*24.5906*24.5906
01/07/2003 16:20:00*24.5517*24.5517*24.5906*24.5517
01/07/2003 16:25:00*24.5517*24.5517*24.5517*24.5517
01/07/2003 16:30:00*24.5517*24.5517*24.5517*24.5517
01/07/2003 16:35:00*24.5556*24.5556*24.5556*24.5517
01/07/2003 16:40:00*24.5556*24.5556*24.5556*24.5556
01/07/2003 16:45:00*24.5556*24.5556*24.5556*24.5556
01/07/2003 16:50:00*24.5676*24.5676*24.5676*24.5556
01/07/2003 16:55:00*24.5676*24.5676*24.5676*24.5676
01/07/2003 17:00:00*24.5676*24.5676*24.5676*24.5676
