02/10/2008 14:05:00*5.5051*5.5051*5.5051*5.5043
02/10/2008 14:10:00*5.503*5.503*5.5051*5.503
02/10/2008 14:15:00*5.5045*5.5045*5.5045*5.503
02/10/2008 14:20:00*5.505*5.505*5.505*5.5045
02/10/2008 14:25:00*5.5047*5.5047*5.505*5.5047
02/10/2008 14:30:00*5.5053*5.5053*5.5053*5.5047
02/10/2008 14:35:00*5.5052*5.5052*5.5053*5.5052
02/10/2008 14:40:00*5.5053*5.5053*5.5053*5.5052
02/10/2008 14:45:00*5.5053*5.5053*5.5053*5.5053
02/10/2008 14:50:00*5.5053*5.5053*5.5053*5.5053
02/10/2008 14:55:00*5.5053*5.5053*5.5053*5.5053
02/10/2008 15:00:00*5.5053*5.5053*5.5053*5.5053
02/10/2008 15:05:00*5.5053*5.5053*5.5053*5.5053
02/10/2008 15:10:00*5.5026*5.5026*5.5053*5.5026
02/10/2008 15:15:00*5.504*5.504*5.504*5.5026
02/10/2008 15:20:00*5.5028*5.5028*5.504*5.5028
02/10/2008 15:25:00*5.503*5.503*5.503*5.5028
02/10/2008 15:30:00*5.503*5.503*5.503*5.503
02/10/2008 15:35:00*5.503*5.503*5.503*5.503
02/10/2008 15:40:00*5.503*5.503*5.503*5.503
02/10/2008 15:45:00*5.503*5.503*5.503*5.503
02/10/2008 15:50:00*5.503*5.503*5.503*5.503
02/10/2008 15:55:00*5.503*5.503*5.503*5.503
02/10/2008 16:00:00*5.503*5.503*5.503*5.503
02/10/2008 16:05:00*5.503*5.503*5.503*5.503
02/10/2008 16:10:00*5.503*5.503*5.503*5.503
02/10/2008 16:15:00*5.503*5.503*5.503*5.503
02/10/2008 16:20:00*5.5028*5.5028*5.503*5.5028
02/10/2008 16:25:00*5.5028*5.5028*5.5028*5.5028
02/10/2008 16:30:00*5.5034*5.5034*5.5034*5.5028
02/10/2008 16:35:00*5.5034*5.5034*5.5034*5.5034
02/10/2008 16:40:00*5.5015*5.5015*5.5034*5.5015
02/10/2008 16:45:00*5.5015*5.5015*5.5015*5.5015
02/10/2008 16:50:00*5.5015*5.5015*5.5015*5.5015
02/10/2008 16:55:00*5.5015*5.5015*5.5015*5.5015
02/10/2008 17:00:00*5.5015*5.5015*5.5015*5.5015
