02/07/2008 17:05:00*5.5048*5.5029*5.5049*5.5029
02/07/2008 17:10:00*5.503*5.503*5.503*5.5029
02/07/2008 17:15:00*5.503*5.5032*5.5033*5.503
02/07/2008 17:20:00*5.5038*5.5038*5.5038*5.5032
02/07/2008 17:25:00*5.5032*5.5032*5.5038*5.5032
02/07/2008 17:30:00*5.503*5.503*5.5032*5.503
02/07/2008 17:35:00*5.5031*5.5031*5.5031*5.503
02/07/2008 17:40:00*5.503*5.503*5.5031*5.503
02/07/2008 17:45:00*5.5036*5.5036*5.5036*5.503
02/07/2008 17:50:00*5.5031*5.5031*5.5036*5.5031
02/07/2008 17:55:00*5.5029*5.5029*5.5031*5.5029
02/07/2008 18:00:00*5.5031*5.5031*5.5031*5.5029
02/07/2008 18:05:00*5.5032*5.5032*5.5032*5.5031
02/07/2008 18:10:00*5.5032*5.5044*5.5044*5.5032
02/07/2008 18:15:00*5.5042*5.5044*5.506*5.5042
02/07/2008 18:20:00*5.5043*5.5013*5.5044*5.4998
02/07/2008 18:25:00*5.4997*5.504*5.504*5.4997
02/07/2008 18:30:00*5.5044*5.504*5.5044*5.5033
02/07/2008 18:35:00*5.5039*5.5039*5.504*5.5039
02/07/2008 18:40:00*5.5041*5.5041*5.5041*5.5039
02/07/2008 18:45:00*5.5041*5.5041*5.5041*5.5041
02/07/2008 18:50:00*5.5041*5.5041*5.5041*5.5041
02/07/2008 18:55:00*5.5041*5.5041*5.5041*5.5041
02/07/2008 19:00:00*5.5041*5.5041*5.5041*5.5041
02/07/2008 19:05:00*5.5042*5.5033*5.5042*5.5033
02/07/2008 19:10:00*5.503*5.5019*5.5033*5.5019
02/07/2008 19:15:00*5.502*5.5021*5.5021*5.5019
02/07/2008 19:20:00*5.502*5.5005*5.5021*5.5005
02/07/2008 19:25:00*5.5001*5.5029*5.5033*5.5001
02/07/2008 19:30:00*5.5019*5.5019*5.5029*5.5019
02/07/2008 19:35:00*5.5019*5.5029*5.5037*5.5017
02/07/2008 19:40:00*5.4999*5.5017*5.504*5.4999
02/07/2008 19:45:00*5.5009*5.5013*5.5017*5.5009
02/07/2008 19:50:00*5.5006*5.5006*5.5013*5.5006
02/07/2008 19:55:00*5.5013*5.5013*5.5033*5.5006
02/07/2008 20:00:00*5.5022*5.5005*5.5022*5.5005
02/07/2008 20:05:00*5.5004*5.5005*5.5009*5.5004
02/07/2008 20:10:00*5.5009*5.5017*5.5025*5.5005
02/07/2008 20:15:00*5.5021*5.5021*5.5021*5.5017
02/07/2008 20:20:00*5.5017*5.5021*5.5025*5.5017
02/07/2008 20:25:00*5.5012*5.5012*5.5021*5.5008
02/07/2008 20:30:00*5.5012*5.5016*5.5016*5.5008
02/07/2008 20:35:00*5.5016*5.5033*5.5033*5.5016
02/07/2008 20:40:00*5.5043*5.5027*5.5043*5.5027
02/07/2008 20:45:00*5.5025*5.5035*5.5035*5.5025
02/07/2008 20:50:00*5.5037*5.5027*5.5037*5.5023
02/07/2008 20:55:00*5.503*5.5008*5.503*5.5008
02/07/2008 21:00:00*5.5008*5.5008*5.5008*5.5008
02/07/2008 21:05:00*5.5008*5.5008*5.5008*5.5008
02/07/2008 21:10:00*5.5008*5.5008*5.5008*5.5008
02/07/2008 21:15:00*5.5008*5.5008*5.5008*5.5008
02/07/2008 21:20:00*5.5005*5.4996*5.5008*5.4996
02/07/2008 21:25:00*5.4998*5.4989*5.5012*5.4981
02/07/2008 21:30:00*5.499*5.499*5.499*5.4989
02/07/2008 21:35:00*5.4989*5.4989*5.5013*5.4985
02/07/2008 21:40:00*5.4994*5.4989*5.4994*5.4985
02/07/2008 21:45:00*5.4991*5.4981*5.5004*5.4978
02/07/2008 21:50:00*5.4986*5.4977*5.4986*5.4977
02/07/2008 21:55:00*5.4977*5.4969*5.4977*5.4969
02/07/2008 22:00:00*5.4971*5.4973*5.4973*5.4969
02/07/2008 22:05:00*5.4973*5.4971*5.498*5.4971
02/07/2008 22:10:00*5.4972*5.4963*5.4972*5.4959
02/07/2008 22:15:00*5.4965*5.4967*5.4967*5.4959
02/07/2008 22:20:00*5.4961*5.4967*5.4967*5.4961
02/07/2008 22:25:00*5.4967*5.4967*5.4967*5.4967
02/07/2008 22:30:00*5.4966*5.4963*5.4967*5.4963
02/07/2008 22:35:00*5.4969*5.4959*5.4969*5.4943
02/07/2008 22:40:00*5.4961*5.4955*5.4963*5.4955
02/07/2008 22:45:00*5.4959*5.4959*5.4963*5.4955
02/07/2008 22:50:00*5.4964*5.4963*5.4974*5.4959
02/07/2008 22:55:00*5.4967*5.4971*5.4971*5.4963
02/07/2008 23:00:00*5.4974*5.4974*5.4974*5.4971
02/07/2008 23:05:00*5.4971*5.4974*5.4974*5.4971
02/07/2008 23:10:00*5.4976*5.4977*5.4985*5.4974
02/07/2008 23:15:00*5.4971*5.497*5.4977*5.497
02/07/2008 23:20:00*5.4961*5.4962*5.497*5.4961
02/07/2008 23:25:00*5.4967*5.4966*5.4967*5.4962
02/07/2008 23:30:00*5.4966*5.4966*5.4966*5.4966
02/07/2008 23:35:00*5.4966*5.4966*5.4966*5.4966
02/07/2008 23:40:00*5.4967*5.4973*5.4973*5.4966
02/07/2008 23:45:00*5.498*5.498*5.498*5.4973
02/07/2008 23:50:00*5.4979*5.4979*5.498*5.4979
02/07/2008 23:55:00*5.4978*5.497*5.4979*5.497
02/08/2008 00:00:00*5.4967*5.4967*5.497*5.4967
02/08/2008 00:05:00*5.4968*5.4974*5.4974*5.4967
02/08/2008 00:10:00*5.4978*5.497*5.4978*5.497
02/08/2008 00:15:00*5.4962*5.4968*5.4971*5.4962
02/08/2008 00:20:00*5.497*5.4966*5.497*5.4966
02/08/2008 00:25:00*5.4965*5.4965*5.4966*5.4965
02/08/2008 00:30:00*5.497*5.4962*5.497*5.4962
02/08/2008 00:35:00*5.4961*5.4961*5.4962*5.4961
02/08/2008 00:40:00*5.496*5.496*5.4961*5.496
02/08/2008 00:45:00*5.4961*5.4962*5.4966*5.4954
02/08/2008 00:50:00*5.4958*5.4962*5.4966*5.4954
02/08/2008 00:55:00*5.4964*5.4966*5.4966*5.4939
02/08/2008 01:00:00*5.4965*5.4962*5.497*5.4955
02/08/2008 01:05:00*5.4954*5.4966*5.4966*5.4954
02/08/2008 01:10:00*5.4964*5.4962*5.4966*5.4962
02/08/2008 01:15:00*5.496*5.4966*5.4966*5.496
02/08/2008 01:20:00*5.4971*5.4966*5.4974*5.4966
02/08/2008 01:25:00*5.4971*5.4971*5.4971*5.4966
02/08/2008 01:30:00*5.4953*5.5035*5.5035*5.4953
02/08/2008 01:35:00*5.5039*5.4985*5.5039*5.4977
02/08/2008 01:40:00*5.4986*5.4976*5.5039*5.4976
02/08/2008 01:45:00*5.4973*5.4971*5.498*5.4971
02/08/2008 01:50:00*5.4974*5.4956*5.4974*5.4956
02/08/2008 01:55:00*5.4953*5.4953*5.4956*5.4953
02/08/2008 02:00:00*5.4956*5.496*5.496*5.4953
02/08/2008 02:05:00*5.4959*5.496*5.4968*5.4959
02/08/2008 02:10:00*5.4961*5.4963*5.4964*5.496
02/08/2008 02:15:00*5.4964*5.4964*5.4964*5.4963
02/08/2008 02:20:00*5.4963*5.4975*5.5002*5.4952
02/08/2008 02:25:00*5.4973*5.4952*5.4975*5.4952
02/08/2008 02:30:00*5.4953*5.4956*5.4959*5.4952
02/08/2008 02:35:00*5.4959*5.4952*5.4959*5.4952
02/08/2008 02:40:00*5.4951*5.4952*5.4952*5.4948
02/08/2008 02:45:00*5.495*5.4947*5.4952*5.4947
02/08/2008 02:50:00*5.4947*5.494*5.4948*5.4939
02/08/2008 02:55:00*5.4937*5.4936*5.4944*5.4936
02/08/2008 03:00:00*5.4938*5.4959*5.4959*5.4936
02/08/2008 03:05:00*5.4958*5.4963*5.4963*5.4958
02/08/2008 03:10:00*5.4962*5.4978*5.4983*5.4955
02/08/2008 03:15:00*5.4978*5.4966*5.4978*5.4966
02/08/2008 03:20:00*5.4973*5.497*5.4973*5.4962
02/08/2008 03:25:00*5.4972*5.4972*5.4972*5.497
02/08/2008 03:30:00*5.4971*5.497*5.4974*5.497
02/08/2008 03:35:00*5.4972*5.4979*5.4979*5.4966
02/08/2008 03:40:00*5.4976*5.4983*5.4983*5.4976
02/08/2008 03:45:00*5.4981*5.4983*5.4986*5.4981
02/08/2008 03:50:00*5.4981*5.4976*5.4983*5.4976
02/08/2008 03:55:00*5.4973*5.4979*5.4983*5.4972
02/08/2008 04:00:00*5.4981*5.4976*5.4981*5.4976
02/08/2008 04:05:00*5.4974*5.4996*5.4996*5.4974
02/08/2008 04:10:00*5.4997*5.5014*5.5014*5.4992
02/08/2008 04:15:00*5.5015*5.5013*5.5034*5.5005
02/08/2008 04:20:00*5.4998*5.4989*5.5013*5.4985
02/08/2008 04:25:00*5.4992*5.4985*5.4992*5.4981
02/08/2008 04:30:00*5.4988*5.4984*5.4988*5.4984
02/08/2008 04:35:00*5.4987*5.4985*5.4989*5.4984
02/08/2008 04:40:00*5.4986*5.4984*5.4986*5.4984
02/08/2008 04:45:00*5.4984*5.4992*5.4992*5.4984
02/08/2008 04:50:00*5.4987*5.4993*5.4993*5.4987
02/08/2008 04:55:00*5.4995*5.4993*5.4995*5.4985
02/08/2008 05:00:00*5.4997*5.4977*5.4997*5.4977
02/08/2008 05:05:00*5.4977*5.4981*5.4981*5.4977
02/08/2008 05:10:00*5.4977*5.4981*5.4981*5.4977
02/08/2008 05:15:00*5.4981*5.4977*5.4981*5.4973
02/08/2008 05:20:00*5.4976*5.497*5.4977*5.497
02/08/2008 05:25:00*5.497*5.4967*5.4977*5.4964
02/08/2008 05:30:00*5.4968*5.4957*5.4971*5.4956
02/08/2008 05:35:00*5.4957*5.4957*5.4957*5.4957
02/08/2008 05:40:00*5.4955*5.4962*5.4962*5.4955
02/08/2008 05:45:00*5.4959*5.4966*5.4966*5.4959
02/08/2008 05:50:00*5.4967*5.496*5.497*5.496
02/08/2008 05:55:00*5.4963*5.4964*5.4964*5.496
02/08/2008 06:00:00*5.4963*5.4976*5.4976*5.4963
02/08/2008 06:05:00*5.4974*5.4966*5.4977*5.4966
02/08/2008 06:10:00*5.497*5.4962*5.497*5.4958
02/08/2008 06:15:00*5.4965*5.4954*5.4965*5.4954
02/08/2008 06:20:00*5.4952*5.4943*5.4954*5.4942
02/08/2008 06:25:00*5.4945*5.4904*5.4947*5.4897
02/08/2008 06:30:00*5.4908*5.4919*5.4919*5.4893
02/08/2008 06:35:00*5.4917*5.4921*5.4927*5.4917
02/08/2008 06:40:00*5.4922*5.4937*5.4941*5.4921
02/08/2008 06:45:00*5.4938*5.4941*5.4949*5.4921
02/08/2008 06:50:00*5.4942*5.495*5.4955*5.4941
02/08/2008 06:55:00*5.495*5.495*5.495*5.4949
02/08/2008 07:00:00*5.495*5.4948*5.495*5.4945
02/08/2008 07:05:00*5.4952*5.4952*5.4952*5.4948
02/08/2008 07:10:00*5.495*5.4967*5.4967*5.495
02/08/2008 07:15:00*5.4967*5.4958*5.4967*5.4954
02/08/2008 07:20:00*5.4969*5.4961*5.4969*5.4958
02/08/2008 07:25:00*5.4958*5.4965*5.4965*5.4958
02/08/2008 07:30:00*5.4965*5.4965*5.4965*5.4965
02/08/2008 07:35:00*5.4965*5.4965*5.4965*5.4965
02/08/2008 07:40:00*5.4977*5.4965*5.4977*5.4965
02/08/2008 07:45:00*5.497*5.4968*5.497*5.4965
02/08/2008 07:50:00*5.4973*5.4971*5.4973*5.4965
02/08/2008 07:55:00*5.497*5.4969*5.4971*5.4969
02/08/2008 08:00:00*5.4968*5.4997*5.4997*5.4968
02/08/2008 08:05:00*5.4996*5.5003*5.5003*5.4996
02/08/2008 08:10:00*5.5004*5.5006*5.5026*5.4998
02/08/2008 08:15:00*5.5032*5.5005*5.5032*5.5005
02/08/2008 08:20:00*5.5006*5.5005*5.5009*5.5002
02/08/2008 08:25:00*5.5012*5.4986*5.5012*5.4986
02/08/2008 08:30:00*5.4988*5.498*5.5*5.4974
02/08/2008 08:35:00*5.4979*5.4992*5.4992*5.4965
02/08/2008 08:40:00*5.4988*5.4999*5.5*5.4988
02/08/2008 08:45:00*5.5004*5.4996*5.5004*5.4988
02/08/2008 08:50:00*5.4997*5.5001*5.5001*5.4996
02/08/2008 08:55:00*5.5005*5.4998*5.5005*5.4998
02/08/2008 09:00:00*5.4996*5.4996*5.5005*5.4996
02/08/2008 09:05:00*5.5008*5.5008*5.5008*5.4996
02/08/2008 09:10:00*5.5012*5.5014*5.5022*5.5008
02/08/2008 09:15:00*5.5011*5.5011*5.5014*5.5011
02/08/2008 09:20:00*5.5014*5.5008*5.5022*5.5008
02/08/2008 09:25:00*5.5009*5.5007*5.5009*5.5006
02/08/2008 09:30:00*5.5007*5.4995*5.5007*5.4995
02/08/2008 09:35:00*5.4999*5.4999*5.4999*5.4995
02/08/2008 09:40:00*5.4999*5.4999*5.4999*5.4999
02/08/2008 09:45:00*5.4999*5.4999*5.4999*5.4999
02/08/2008 09:50:00*5.4999*5.4999*5.4999*5.4999
02/08/2008 09:55:00*5.4994*5.4995*5.4999*5.4994
02/08/2008 10:00:00*5.4995*5.5006*5.5006*5.4995
02/08/2008 10:05:00*5.5006*5.5006*5.5006*5.5006
02/08/2008 10:10:00*5.5007*5.5015*5.5015*5.5006
02/08/2008 10:15:00*5.5011*5.4998*5.5015*5.4998
02/08/2008 10:20:00*5.5017*5.5017*5.5017*5.4998
02/08/2008 10:25:00*5.5017*5.5017*5.5017*5.5017
02/08/2008 10:30:00*5.5004*5.5004*5.5017*5.5004
02/08/2008 10:35:00*5.5021*5.5021*5.5021*5.5004
02/08/2008 10:40:00*5.5021*5.5021*5.5021*5.5021
02/08/2008 10:45:00*5.5019*5.5023*5.5026*5.5019
02/08/2008 10:50:00*5.5025*5.5023*5.5025*5.5023
02/08/2008 10:55:00*5.5022*5.5022*5.5027*5.5021
02/08/2008 11:00:00*5.5022*5.5023*5.5023*5.5022
02/08/2008 11:05:00*5.5022*5.5025*5.5025*5.5021
02/08/2008 11:10:00*5.503*5.5026*5.503*5.5025
02/08/2008 11:15:00*5.5023*5.5023*5.5026*5.5023
02/08/2008 11:20:00*5.5032*5.5034*5.5034*5.5023
02/08/2008 11:25:00*5.5042*5.5039*5.5042*5.5034
02/08/2008 11:30:00*5.5035*5.5037*5.5039*5.5035
02/08/2008 11:35:00*5.5037*5.5037*5.5037*5.5037
02/08/2008 11:40:00*5.503*5.5022*5.5037*5.5022
02/08/2008 11:45:00*5.5034*5.5024*5.5034*5.5022
02/08/2008 11:50:00*5.5028*5.5024*5.5028*5.5024
02/08/2008 11:55:00*5.5023*5.5024*5.5024*5.5023
02/08/2008 12:00:00*5.5027*5.503*5.5032*5.5024
02/08/2008 12:05:00*5.5028*5.5028*5.503*5.5028
02/08/2008 12:10:00*5.5023*5.5022*5.5028*5.5022
02/08/2008 12:15:00*5.5025*5.5019*5.5027*5.5019
02/08/2008 12:20:00*5.5015*5.502*5.502*5.5011
02/08/2008 12:25:00*5.502*5.502*5.502*5.502
02/08/2008 12:30:00*5.503*5.5019*5.503*5.5019
02/08/2008 12:35:00*5.5019*5.5019*5.5019*5.5019
02/08/2008 12:40:00*5.5021*5.5021*5.5021*5.5019
02/08/2008 12:45:00*5.5025*5.5025*5.5025*5.5021
02/08/2008 12:50:00*5.5028*5.5012*5.5028*5.5012
02/08/2008 12:55:00*5.4994*5.4999*5.5018*5.4994
02/08/2008 13:00:00*5.4998*5.4999*5.4999*5.4992
02/08/2008 13:05:00*5.4992*5.5011*5.5011*5.4992
02/08/2008 13:10:00*5.501*5.5008*5.5011*5.5008
02/08/2008 13:15:00*5.5008*5.5008*5.5008*5.5008
02/08/2008 13:20:00*5.5027*5.5054*5.5054*5.5008
02/08/2008 13:25:00*5.5054*5.5031*5.5054*5.5031
02/08/2008 13:30:00*5.5035*5.5026*5.5035*5.5026
02/08/2008 13:35:00*5.503*5.5034*5.5034*5.5026
02/08/2008 13:40:00*5.5042*5.5042*5.5042*5.5034
02/08/2008 13:45:00*5.5017*5.5017*5.5042*5.5017
02/08/2008 13:50:00*5.5024*5.5024*5.5024*5.5017
02/08/2008 13:55:00*5.503*5.5026*5.503*5.5024
02/08/2008 14:00:00*5.5022*5.5022*5.5026*5.5022
02/08/2008 14:05:00*5.5022*5.5022*5.5022*5.5022
02/08/2008 14:10:00*5.5024*5.5024*5.5024*5.5022
02/08/2008 14:15:00*5.5029*5.5029*5.5029*5.5024
02/08/2008 14:20:00*5.5029*5.503*5.503*5.5029
02/08/2008 14:25:00*5.501*5.5007*5.503*5.5007
02/08/2008 14:30:00*5.5006*5.5034*5.5034*5.5003
02/08/2008 14:35:00*5.5042*5.5042*5.5042*5.5034
02/08/2008 14:40:00*5.5044*5.5044*5.5044*5.5042
02/08/2008 14:45:00*5.5045*5.5043*5.5045*5.5042
02/08/2008 14:50:00*5.504*5.5042*5.5043*5.504
02/08/2008 14:55:00*5.5043*5.5042*5.5043*5.5038
02/08/2008 15:00:00*5.5036*5.5036*5.5042*5.5036
02/08/2008 15:05:00*5.5043*5.5043*5.5043*5.5036
02/08/2008 15:10:00*5.5039*5.5039*5.5043*5.5039
02/08/2008 15:15:00*5.5055*5.5045*5.5055*5.5039
02/08/2008 15:20:00*5.5043*5.5043*5.5045*5.5043
02/08/2008 15:25:00*5.5043*5.5043*5.5043*5.5043
02/08/2008 15:30:00*5.5047*5.5047*5.5047*5.5043
02/08/2008 15:35:00*5.5047*5.5047*5.5047*5.5047
02/08/2008 15:40:00*5.5047*5.5047*5.5047*5.5047
02/08/2008 15:45:00*5.5048*5.5048*5.5048*5.5047
02/08/2008 15:50:00*5.5048*5.5048*5.5048*5.5048
02/08/2008 15:55:00*5.5048*5.5048*5.5048*5.5048
02/08/2008 16:00:00*5.5046*5.5046*5.5048*5.5046
02/08/2008 16:05:00*5.5041*5.5046*5.5046*5.5041
02/08/2008 16:10:00*5.5046*5.5051*5.5053*5.5046
02/08/2008 16:15:00*5.505*5.5046*5.5051*5.5046
02/08/2008 16:20:00*5.5048*5.5048*5.5049*5.5046
02/08/2008 16:25:00*5.5051*5.5048*5.5051*5.5048
02/08/2008 16:30:00*5.5049*5.5047*5.5049*5.5047
02/08/2008 16:35:00*5.5051*5.5045*5.5051*5.5043
02/08/2008 16:40:00*5.5044*5.5049*5.5053*5.5044
02/08/2008 16:45:00*5.505*5.5046*5.505*5.5046
02/08/2008 16:50:00*5.5046*5.504*5.5046*5.5039
02/08/2008 16:55:00*5.5044*5.5043*5.5044*5.504
02/08/2008 17:00:00*5.5043*5.5043*5.5043*5.5043
