01/30/2008 17:05:00*5.5015*5.5016*5.5016*5.5015
01/30/2008 17:10:00*5.5013*5.4984*5.5016*5.4966
01/30/2008 17:15:00*5.4974*5.4979*5.4984*5.4961
01/30/2008 17:20:00*5.4971*5.4974*5.4979*5.4971
01/30/2008 17:25:00*5.4982*5.4969*5.4986*5.4968
01/30/2008 17:30:00*5.4959*5.4964*5.4969*5.4959
01/30/2008 17:35:00*5.4964*5.4972*5.4972*5.496
01/30/2008 17:40:00*5.4975*5.4971*5.4975*5.4968
01/30/2008 17:45:00*5.4971*5.4971*5.4972*5.4971
01/30/2008 17:50:00*5.4973*5.4963*5.4986*5.4963
01/30/2008 17:55:00*5.4957*5.4962*5.4963*5.4957
01/30/2008 18:00:00*5.4961*5.4986*5.4986*5.4961
01/30/2008 18:05:00*5.4986*5.4986*5.4986*5.4966
01/30/2008 18:10:00*5.4989*5.4964*5.4989*5.4959
01/30/2008 18:15:00*5.4956*5.4962*5.4964*5.4956
01/30/2008 18:20:00*5.4955*5.4971*5.4972*5.4955
01/30/2008 18:25:00*5.4971*5.4967*5.4976*5.4963
01/30/2008 18:30:00*5.4965*5.4948*5.4974*5.4941
01/30/2008 18:35:00*5.4946*5.4945*5.4953*5.4941
01/30/2008 18:40:00*5.4945*5.4944*5.4966*5.4925
01/30/2008 18:45:00*5.4943*5.4929*5.4948*5.4929
01/30/2008 18:50:00*5.4929*5.4939*5.4939*5.4929
01/30/2008 18:55:00*5.4936*5.4933*5.494*5.4933
01/30/2008 19:00:00*5.4934*5.493*5.4947*5.4927
01/30/2008 19:05:00*5.4926*5.4934*5.4937*5.4926
01/30/2008 19:10:00*5.4936*5.4936*5.4941*5.4933
01/30/2008 19:15:00*5.4936*5.4932*5.4936*5.4932
01/30/2008 19:20:00*5.4928*5.4932*5.4933*5.4928
01/30/2008 19:25:00*5.4931*5.495*5.4951*5.4928
01/30/2008 19:30:00*5.4948*5.495*5.495*5.4945
01/30/2008 19:35:00*5.4948*5.4953*5.4954*5.4948
01/30/2008 19:40:00*5.4953*5.4953*5.4953*5.4953
01/30/2008 19:45:00*5.4975*5.4979*5.4979*5.4953
01/30/2008 19:50:00*5.4979*5.4968*5.498*5.496
01/30/2008 19:55:00*5.4968*5.4961*5.497*5.4953
01/30/2008 20:00:00*5.4977*5.4961*5.4977*5.4957
01/30/2008 20:05:00*5.4963*5.4966*5.4966*5.4957
01/30/2008 20:10:00*5.4964*5.4971*5.4972*5.4964
01/30/2008 20:15:00*5.497*5.4974*5.4975*5.4967
01/30/2008 20:20:00*5.4973*5.4977*5.4977*5.4973
01/30/2008 20:25:00*5.4979*5.4969*5.4979*5.4961
01/30/2008 20:30:00*5.497*5.4971*5.4971*5.4969
01/30/2008 20:35:00*5.497*5.4986*5.5005*5.497
01/30/2008 20:40:00*5.4987*5.5005*5.5009*5.4986
01/30/2008 20:45:00*5.501*5.5005*5.5013*5.5001
01/30/2008 20:50:00*5.5007*5.5007*5.5007*5.5005
01/30/2008 20:55:00*5.5016*5.5006*5.5016*5.5005
01/30/2008 21:00:00*5.5006*5.5006*5.5006*5.4998
01/30/2008 21:05:00*5.5007*5.5009*5.5012*5.5006
01/30/2008 21:10:00*5.5011*5.5021*5.5037*5.5009
01/30/2008 21:15:00*5.5019*5.5026*5.5026*5.5018
01/30/2008 21:20:00*5.502*5.5025*5.5026*5.5018
01/30/2008 21:25:00*5.5024*5.5015*5.5025*5.5015
01/30/2008 21:30:00*5.5014*5.5008*5.5015*5.5008
01/30/2008 21:35:00*5.5005*5.4998*5.5008*5.4998
01/30/2008 21:40:00*5.5*5.4999*5.5006*5.4996
01/30/2008 21:45:00*5.5005*5.5007*5.5008*5.4999
01/30/2008 21:50:00*5.5005*5.5008*5.5009*5.5005
01/30/2008 21:55:00*5.5003*5.5003*5.5008*5.5003
01/30/2008 22:00:00*5.5011*5.5028*5.5036*5.5003
01/30/2008 22:05:00*5.5026*5.5032*5.5036*5.5026
01/30/2008 22:10:00*5.503*5.5032*5.5043*5.5028
01/30/2008 22:15:00*5.5029*5.5028*5.5039*5.5028
01/30/2008 22:20:00*5.5025*5.5022*5.5031*5.5018
01/30/2008 22:25:00*5.5022*5.5019*5.5023*5.5018
01/30/2008 22:30:00*5.5017*5.5024*5.5028*5.5017
01/30/2008 22:35:00*5.5022*5.5008*5.5025*5.5008
01/30/2008 22:40:00*5.5007*5.5008*5.5016*5.5007
01/30/2008 22:45:00*5.5005*5.5*5.5008*5.4999
01/30/2008 22:50:00*5.5005*5.5*5.5008*5.5
01/30/2008 22:55:00*5.5006*5.5007*5.5007*5.4999
01/30/2008 23:00:00*5.5006*5.5006*5.5007*5.5006
01/30/2008 23:05:00*5.5*5.5006*5.5006*5.4998
01/30/2008 23:10:00*5.5006*5.5007*5.5014*5.5006
01/30/2008 23:15:00*5.5009*5.5007*5.5016*5.5007
01/30/2008 23:20:00*5.5007*5.5015*5.5015*5.5007
01/30/2008 23:25:00*5.5016*5.5014*5.5016*5.5014
01/30/2008 23:30:00*5.5013*5.5022*5.5022*5.5013
01/30/2008 23:35:00*5.5022*5.5027*5.5029*5.5018
01/30/2008 23:40:00*5.5022*5.5028*5.5029*5.5022
01/30/2008 23:45:00*5.503*5.5025*5.503*5.5025
01/30/2008 23:50:00*5.502*5.5032*5.5032*5.502
01/30/2008 23:55:00*5.5026*5.5039*5.5039*5.5026
01/31/2008 00:00:00*5.5039*5.5032*5.5039*5.503
01/31/2008 00:05:00*5.5029*5.5034*5.5034*5.5029
01/31/2008 00:10:00*5.5038*5.5035*5.5038*5.5031
01/31/2008 00:15:00*5.5025*5.504*5.5041*5.5025
01/31/2008 00:20:00*5.5047*5.5047*5.5047*5.504
01/31/2008 00:25:00*5.504*5.504*5.5047*5.504
01/31/2008 00:30:00*5.5038*5.5039*5.5044*5.5032
01/31/2008 00:35:00*5.5037*5.5039*5.5043*5.5035
01/31/2008 00:40:00*5.5037*5.5038*5.5039*5.5037
01/31/2008 00:45:00*5.5035*5.5037*5.5038*5.5033
01/31/2008 00:50:00*5.5036*5.5037*5.5037*5.5035
01/31/2008 00:55:00*5.5031*5.5035*5.5037*5.5031
01/31/2008 01:00:00*5.5055*5.5055*5.5055*5.5035
01/31/2008 01:05:00*5.5036*5.5031*5.5055*5.503
01/31/2008 01:10:00*5.5051*5.5028*5.5051*5.5028
01/31/2008 01:15:00*5.5028*5.5036*5.5036*5.5024
01/31/2008 01:20:00*5.5032*5.5039*5.5039*5.5032
01/31/2008 01:25:00*5.5038*5.5037*5.5039*5.5033
01/31/2008 01:30:00*5.5038*5.5035*5.5038*5.503
01/31/2008 01:35:00*5.5037*5.5043*5.5043*5.5033
01/31/2008 01:40:00*5.504*5.5054*5.5054*5.5039
01/31/2008 01:45:00*5.5046*5.5051*5.506*5.5046
01/31/2008 01:50:00*5.5054*5.5046*5.5054*5.5044
01/31/2008 01:55:00*5.5046*5.5049*5.505*5.5044
01/31/2008 02:00:00*5.5045*5.5049*5.5049*5.5045
01/31/2008 02:05:00*5.5055*5.5053*5.5055*5.5048
01/31/2008 02:10:00*5.5053*5.5057*5.5061*5.5049
01/31/2008 02:15:00*5.5057*5.5057*5.5061*5.5057
01/31/2008 02:20:00*5.5068*5.5045*5.5068*5.5045
01/31/2008 02:25:00*5.5046*5.5051*5.5055*5.5045
01/31/2008 02:30:00*5.5052*5.5051*5.5055*5.5051
01/31/2008 02:35:00*5.5053*5.5051*5.5053*5.505
01/31/2008 02:40:00*5.5052*5.5047*5.5056*5.5047
01/31/2008 02:45:00*5.5055*5.5027*5.5055*5.5027
01/31/2008 02:50:00*5.5026*5.5023*5.5035*5.5019
01/31/2008 02:55:00*5.5037*5.5027*5.5037*5.5019
01/31/2008 03:00:00*5.5027*5.5056*5.5056*5.502
01/31/2008 03:05:00*5.5055*5.5056*5.5067*5.5048
01/31/2008 03:10:00*5.5062*5.5044*5.5062*5.5044
01/31/2008 03:15:00*5.5044*5.5047*5.5049*5.5044
01/31/2008 03:20:00*5.505*5.5044*5.505*5.5044
01/31/2008 03:25:00*5.5043*5.503*5.5044*5.502
01/31/2008 03:30:00*5.5033*5.5021*5.5033*5.5013
01/31/2008 03:35:00*5.5023*5.5025*5.5025*5.5021
01/31/2008 03:40:00*5.5026*5.5037*5.5037*5.5025
01/31/2008 03:45:00*5.504*5.503*5.504*5.5027
01/31/2008 03:50:00*5.5033*5.5022*5.5033*5.5022
01/31/2008 03:55:00*5.5019*5.5024*5.5036*5.5019
01/31/2008 04:00:00*5.5022*5.5032*5.5037*5.5022
01/31/2008 04:05:00*5.5031*5.5043*5.5046*5.5031
01/31/2008 04:10:00*5.5045*5.5051*5.5051*5.5043
01/31/2008 04:15:00*5.5053*5.5066*5.5069*5.5051
01/31/2008 04:20:00*5.5065*5.5059*5.5066*5.5053
01/31/2008 04:25:00*5.5061*5.5057*5.5061*5.5049
01/31/2008 04:30:00*5.5053*5.5049*5.5057*5.5045
01/31/2008 04:35:00*5.5052*5.5045*5.5053*5.5038
01/31/2008 04:40:00*5.5043*5.5038*5.5049*5.5038
01/31/2008 04:45:00*5.5041*5.5041*5.5044*5.503
01/31/2008 04:50:00*5.5041*5.5061*5.5061*5.5041
01/31/2008 04:55:00*5.5061*5.506*5.5068*5.5056
01/31/2008 05:00:00*5.5064*5.5056*5.5064*5.5049
01/31/2008 05:05:00*5.5057*5.5051*5.5061*5.5049
01/31/2008 05:10:00*5.5058*5.5049*5.5058*5.5048
01/31/2008 05:15:00*5.5049*5.5045*5.5049*5.5037
01/31/2008 05:20:00*5.5048*5.5046*5.5049*5.5045
01/31/2008 05:25:00*5.5051*5.5052*5.5053*5.5045
01/31/2008 05:30:00*5.5049*5.5047*5.5053*5.5042
01/31/2008 05:35:00*5.5047*5.5043*5.5049*5.5039
01/31/2008 05:40:00*5.5043*5.5046*5.5049*5.5043
01/31/2008 05:45:00*5.5049*5.5041*5.5051*5.5034
01/31/2008 05:50:00*5.5034*5.5044*5.5045*5.5034
01/31/2008 05:55:00*5.5045*5.5043*5.5045*5.5041
01/31/2008 06:00:00*5.5042*5.5042*5.5043*5.5042
01/31/2008 06:05:00*5.5042*5.5042*5.5047*5.5042
01/31/2008 06:10:00*5.5041*5.5041*5.5043*5.5041
01/31/2008 06:15:00*5.5044*5.5039*5.5044*5.5039
01/31/2008 06:20:00*5.5039*5.5041*5.5043*5.5034
01/31/2008 06:25:00*5.5041*5.5039*5.5041*5.5039
01/31/2008 06:30:00*5.5042*5.5045*5.5049*5.5039
01/31/2008 06:35:00*5.5039*5.5032*5.5045*5.5029
01/31/2008 06:40:00*5.5033*5.5018*5.5033*5.501
01/31/2008 06:45:00*5.5021*5.5025*5.5029*5.5018
01/31/2008 06:50:00*5.5025*5.5023*5.5028*5.5022
01/31/2008 06:55:00*5.5026*5.5022*5.5026*5.5019
01/31/2008 07:00:00*5.5018*5.5015*5.5022*5.5015
01/31/2008 07:05:00*5.5014*5.5013*5.5015*5.5013
01/31/2008 07:10:00*5.5013*5.5016*5.5028*5.5007
01/31/2008 07:15:00*5.5025*5.5016*5.5025*5.5015
01/31/2008 07:20:00*5.5015*5.5012*5.5017*5.5012
01/31/2008 07:25:00*5.5*5.4994*5.5012*5.4994
01/31/2008 07:30:00*5.4998*5.4998*5.5002*5.4989
01/31/2008 07:35:00*5.499*5.5005*5.5005*5.499
01/31/2008 07:40:00*5.5002*5.5009*5.5009*5.4997
01/31/2008 07:45:00*5.5012*5.5006*5.5012*5.5005
01/31/2008 07:50:00*5.5005*5.5011*5.5011*5.5005
01/31/2008 07:55:00*5.5015*5.5007*5.5019*5.5007
01/31/2008 08:00:00*5.5008*5.501*5.5013*5.5007
01/31/2008 08:05:00*5.5016*5.501*5.5016*5.5005
01/31/2008 08:10:00*5.501*5.5018*5.5019*5.5007
01/31/2008 08:15:00*5.5018*5.5007*5.5018*5.5007
01/31/2008 08:20:00*5.5012*5.5004*5.5012*5.5003
01/31/2008 08:25:00*5.5005*5.5008*5.5008*5.5004
01/31/2008 08:30:00*5.5024*5.5011*5.5024*5.5008
01/31/2008 08:35:00*5.5011*5.5011*5.5011*5.5011
01/31/2008 08:40:00*5.5011*5.5011*5.5011*5.5011
01/31/2008 08:45:00*5.5028*5.5019*5.5028*5.5011
01/31/2008 08:50:00*5.5011*5.5005*5.5019*5.5005
01/31/2008 08:55:00*5.5007*5.5011*5.5015*5.5005
01/31/2008 09:00:00*5.501*5.4988*5.5011*5.497
01/31/2008 09:05:00*5.4987*5.4985*5.5005*5.4981
01/31/2008 09:10:00*5.4989*5.4982*5.499*5.4982
01/31/2008 09:15:00*5.4974*5.4971*5.4982*5.4967
01/31/2008 09:20:00*5.4974*5.4982*5.4982*5.4971
01/31/2008 09:25:00*5.4984*5.4967*5.4984*5.4943
01/31/2008 09:30:00*5.4978*5.4967*5.4978*5.4966
01/31/2008 09:35:00*5.4971*5.4979*5.4979*5.4967
01/31/2008 09:40:00*5.4983*5.4983*5.4983*5.4979
01/31/2008 09:45:00*5.4974*5.4987*5.4987*5.4974
01/31/2008 09:50:00*5.4979*5.4983*5.4987*5.4979
01/31/2008 09:55:00*5.4986*5.4984*5.4986*5.498
01/31/2008 10:00:00*5.4989*5.4989*5.4989*5.4984
01/31/2008 10:05:00*5.4989*5.4989*5.4989*5.4989
01/31/2008 10:10:00*5.4991*5.4997*5.4997*5.4989
01/31/2008 10:15:00*5.5003*5.5008*5.5008*5.4997
01/31/2008 10:20:00*5.5006*5.5007*5.5008*5.5006
01/31/2008 10:25:00*5.5007*5.5007*5.5007*5.5007
01/31/2008 10:30:00*5.5007*5.5007*5.5007*5.5007
01/31/2008 10:35:00*5.5002*5.5002*5.5007*5.5002
01/31/2008 10:40:00*5.4999*5.5002*5.5002*5.4999
01/31/2008 10:45:00*5.4996*5.4998*5.5002*5.4994
01/31/2008 10:50:00*5.4987*5.4987*5.4998*5.4987
01/31/2008 10:55:00*5.4994*5.5024*5.5033*5.4987
01/31/2008 11:00:00*5.5023*5.5009*5.5024*5.5009
01/31/2008 11:05:00*5.5026*5.5002*5.5026*5.5002
01/31/2008 11:10:00*5.4997*5.4999*5.5002*5.4993
01/31/2008 11:15:00*5.4997*5.4999*5.5022*5.4997
01/31/2008 11:20:00*5.5011*5.5012*5.5012*5.4999
01/31/2008 11:25:00*5.5015*5.5017*5.5025*5.5012
01/31/2008 11:30:00*5.4999*5.4999*5.5017*5.4999
01/31/2008 11:35:00*5.5009*5.5018*5.5018*5.4999
01/31/2008 11:40:00*5.5018*5.5008*5.502*5.5008
01/31/2008 11:45:00*5.5015*5.5011*5.5015*5.5004
01/31/2008 11:50:00*5.5017*5.503*5.503*5.5011
01/31/2008 11:55:00*5.5036*5.5033*5.5036*5.503
01/31/2008 12:00:00*5.504*5.504*5.504*5.5033
01/31/2008 12:05:00*5.5039*5.5019*5.504*5.5019
01/31/2008 12:10:00*5.5019*5.5019*5.5019*5.5019
01/31/2008 12:15:00*5.5033*5.5033*5.5033*5.5019
01/31/2008 12:20:00*5.5037*5.5037*5.5037*5.5033
01/31/2008 12:25:00*5.5036*5.5036*5.5037*5.5036
01/31/2008 12:30:00*5.5039*5.5041*5.5041*5.5036
01/31/2008 12:35:00*5.5041*5.5045*5.5045*5.5041
01/31/2008 12:40:00*5.5045*5.5041*5.5045*5.5041
01/31/2008 12:45:00*5.5039*5.5039*5.5041*5.5039
01/31/2008 12:50:00*5.5032*5.5033*5.504*5.5032
01/31/2008 12:55:00*5.5031*5.5031*5.5033*5.5031
01/31/2008 13:00:00*5.5031*5.5031*5.5031*5.5031
01/31/2008 13:05:00*5.5025*5.5025*5.5031*5.5025
01/31/2008 13:10:00*5.503*5.503*5.503*5.5025
01/31/2008 13:15:00*5.5025*5.5023*5.503*5.5017
01/31/2008 13:20:00*5.5021*5.5025*5.5025*5.502
01/31/2008 13:25:00*5.5025*5.5014*5.5025*5.5014
01/31/2008 13:30:00*5.5021*5.502*5.5021*5.5012
01/31/2008 13:35:00*5.5016*5.5019*5.502*5.5016
01/31/2008 13:40:00*5.5017*5.502*5.502*5.5017
01/31/2008 13:45:00*5.502*5.5019*5.502*5.5019
01/31/2008 13:50:00*5.5017*5.5017*5.5019*5.5017
01/31/2008 13:55:00*5.5031*5.5032*5.5032*5.5017
01/31/2008 14:00:00*5.503*5.5031*5.5032*5.503
01/31/2008 14:05:00*5.5033*5.5035*5.5035*5.5031
01/31/2008 14:10:00*5.5035*5.5035*5.5035*5.5035
01/31/2008 14:15:00*5.504*5.504*5.504*5.5035
01/31/2008 14:20:00*5.504*5.504*5.504*5.504
01/31/2008 14:25:00*5.504*5.504*5.504*5.504
01/31/2008 14:30:00*5.504*5.504*5.504*5.504
01/31/2008 14:35:00*5.504*5.5039*5.504*5.5038
01/31/2008 14:40:00*5.5039*5.5039*5.5039*5.5039
01/31/2008 14:45:00*5.5036*5.5043*5.5044*5.5036
01/31/2008 14:50:00*5.5044*5.5045*5.5045*5.5043
01/31/2008 14:55:00*5.5044*5.5044*5.5045*5.5044
01/31/2008 15:00:00*5.5045*5.5043*5.5045*5.5043
01/31/2008 15:05:00*5.5043*5.5043*5.5043*5.5043
01/31/2008 15:10:00*5.5041*5.5041*5.5043*5.5041
01/31/2008 15:15:00*5.5041*5.5041*5.5041*5.5041
01/31/2008 15:20:00*5.5042*5.504*5.5042*5.504
01/31/2008 15:25:00*5.5039*5.504*5.504*5.5039
01/31/2008 15:30:00*5.5044*5.5044*5.5044*5.504
01/31/2008 15:35:00*5.504*5.5044*5.5044*5.504
01/31/2008 15:40:00*5.5044*5.5044*5.5044*5.5044
01/31/2008 15:45:00*5.5049*5.5049*5.5049*5.5044
01/31/2008 15:50:00*5.5057*5.5049*5.5057*5.5049
01/31/2008 15:55:00*5.5049*5.5049*5.5049*5.5049
01/31/2008 16:00:00*5.5039*5.5039*5.5049*5.5039
01/31/2008 16:05:00*5.5049*5.5049*5.5049*5.5039
01/31/2008 16:10:00*5.5048*5.5047*5.5049*5.5047
01/31/2008 16:15:00*5.5012*5.5055*5.5059*5.5012
01/31/2008 16:20:00*5.5047*5.5047*5.5056*5.504
01/31/2008 16:25:00*5.5052*5.5048*5.5052*5.5045
01/31/2008 16:30:00*5.5037*5.505*5.505*5.5031
01/31/2008 16:35:00*5.5039*5.5031*5.505*5.5031
01/31/2008 16:40:00*5.5021*5.5024*5.5043*5.5021
01/31/2008 16:45:00*5.5015*5.5028*5.5032*5.5015
01/31/2008 16:50:00*5.5029*5.5028*5.5029*5.5026
01/31/2008 16:55:00*5.5028*5.5028*5.5028*5.5028
01/31/2008 17:00:00*5.5026*5.5026*5.5028*5.5026
