01/28/2008 17:05:00*5.495*5.4949*5.4951*5.4945
01/28/2008 17:10:00*5.4949*5.4949*5.4949*5.4949
01/28/2008 17:15:00*5.4955*5.4951*5.4955*5.4947
01/28/2008 17:20:00*5.495*5.4935*5.4951*5.4935
01/28/2008 17:25:00*5.4937*5.4943*5.4943*5.4935
01/28/2008 17:30:00*5.4944*5.4947*5.4947*5.4935
01/28/2008 17:35:00*5.4949*5.4951*5.4951*5.4947
01/28/2008 17:40:00*5.4953*5.4953*5.4953*5.4951
01/28/2008 17:45:00*5.4952*5.4935*5.4953*5.4935
01/28/2008 17:50:00*5.4935*5.4935*5.4947*5.4935
01/28/2008 17:55:00*5.494*5.4939*5.494*5.4931
01/28/2008 18:00:00*5.4936*5.4936*5.4939*5.4936
01/28/2008 18:05:00*5.4937*5.4937*5.4937*5.4936
01/28/2008 18:10:00*5.4938*5.4943*5.4943*5.4937
01/28/2008 18:15:00*5.4947*5.4947*5.4947*5.4943
01/28/2008 18:20:00*5.4947*5.4947*5.4947*5.4947
01/28/2008 18:25:00*5.4947*5.4947*5.4947*5.4947
01/28/2008 18:30:00*5.4946*5.4946*5.4947*5.4946
01/28/2008 18:35:00*5.495*5.4951*5.4951*5.4946
01/28/2008 18:40:00*5.4951*5.495*5.4951*5.4949
01/28/2008 18:45:00*5.4947*5.4954*5.4955*5.4947
01/28/2008 18:50:00*5.4955*5.4952*5.4955*5.4948
01/28/2008 18:55:00*5.4953*5.4952*5.496*5.4948
01/28/2008 19:00:00*5.4953*5.4945*5.4956*5.4945
01/28/2008 19:05:00*5.4945*5.4937*5.4945*5.4933
01/28/2008 19:10:00*5.4937*5.4945*5.4949*5.4937
01/28/2008 19:15:00*5.4947*5.4948*5.4948*5.4941
01/28/2008 19:20:00*5.4946*5.4939*5.4948*5.4928
01/28/2008 19:25:00*5.4939*5.4932*5.4939*5.4932
01/28/2008 19:30:00*5.4939*5.4941*5.4943*5.4932
01/28/2008 19:35:00*5.494*5.4939*5.4941*5.4937
01/28/2008 19:40:00*5.4938*5.4951*5.4951*5.4938
01/28/2008 19:45:00*5.4953*5.4955*5.4963*5.4949
01/28/2008 19:50:00*5.4956*5.4963*5.4963*5.4947
01/28/2008 19:55:00*5.4965*5.4964*5.4965*5.4954
01/28/2008 20:00:00*5.4957*5.4975*5.4975*5.4957
01/28/2008 20:05:00*5.4976*5.4975*5.4976*5.4971
01/28/2008 20:10:00*5.4975*5.4963*5.4975*5.4963
01/28/2008 20:15:00*5.4966*5.4971*5.4974*5.4963
01/28/2008 20:20:00*5.4969*5.4975*5.5002*5.4969
01/28/2008 20:25:00*5.4978*5.4975*5.4983*5.4971
01/28/2008 20:30:00*5.4974*5.4982*5.4983*5.4974
01/28/2008 20:35:00*5.4962*5.4983*5.4988*5.4962
01/28/2008 20:40:00*5.4982*5.4983*5.4987*5.4976
01/28/2008 20:45:00*5.4982*5.4984*5.4993*5.4979
01/28/2008 20:50:00*5.4991*5.4983*5.4991*5.4975
01/28/2008 20:55:00*5.4983*5.4979*5.4983*5.4979
01/28/2008 21:00:00*5.498*5.4978*5.4991*5.4978
01/28/2008 21:05:00*5.4984*5.4985*5.4985*5.4977
01/28/2008 21:10:00*5.4985*5.4982*5.4987*5.4973
01/28/2008 21:15:00*5.4986*5.4985*5.4992*5.4982
01/28/2008 21:20:00*5.4985*5.4978*5.4986*5.4974
01/28/2008 21:25:00*5.4981*5.4979*5.4981*5.4976
01/28/2008 21:30:00*5.4981*5.4979*5.4981*5.4978
01/28/2008 21:35:00*5.498*5.4981*5.4981*5.4979
01/28/2008 21:40:00*5.4977*5.4981*5.4982*5.4977
01/28/2008 21:45:00*5.4987*5.498*5.4987*5.4979
01/28/2008 21:50:00*5.498*5.498*5.4984*5.4979
01/28/2008 21:55:00*5.4987*5.4986*5.499*5.4971
01/28/2008 22:00:00*5.4986*5.4965*5.4994*5.4965
01/28/2008 22:05:00*5.4978*5.4984*5.4988*5.4965
01/28/2008 22:10:00*5.4984*5.4984*5.4992*5.4984
01/28/2008 22:15:00*5.4983*5.4984*5.4985*5.4979
01/28/2008 22:20:00*5.4986*5.4992*5.4992*5.4984
01/28/2008 22:25:00*5.4997*5.4992*5.4999*5.4988
01/28/2008 22:30:00*5.4997*5.4986*5.4997*5.4982
01/28/2008 22:35:00*5.4984*5.4979*5.499*5.4979
01/28/2008 22:40:00*5.4977*5.4983*5.4986*5.4977
01/28/2008 22:45:00*5.4987*5.4988*5.4988*5.4982
01/28/2008 22:50:00*5.4989*5.4984*5.4989*5.4984
01/28/2008 22:55:00*5.499*5.4985*5.499*5.4984
01/28/2008 23:00:00*5.4986*5.4989*5.4989*5.4985
01/28/2008 23:05:00*5.4985*5.4997*5.4997*5.4985
01/28/2008 23:10:00*5.4987*5.4996*5.4997*5.4987
01/28/2008 23:15:00*5.4996*5.4997*5.4997*5.4992
01/28/2008 23:20:00*5.4996*5.4993*5.4997*5.4989
01/28/2008 23:25:00*5.4994*5.4985*5.4994*5.4985
01/28/2008 23:30:00*5.4989*5.4989*5.4989*5.4985
01/28/2008 23:35:00*5.5002*5.4989*5.5002*5.4985
01/28/2008 23:40:00*5.4989*5.4981*5.4989*5.4981
01/28/2008 23:45:00*5.4983*5.498*5.4983*5.498
01/28/2008 23:50:00*5.498*5.498*5.4992*5.498
01/28/2008 23:55:00*5.4975*5.4973*5.4988*5.4973
01/29/2008 00:00:00*5.4978*5.4977*5.4978*5.4973
01/29/2008 00:05:00*5.4982*5.497*5.4982*5.4966
01/29/2008 00:10:00*5.4972*5.4966*5.4972*5.4966
01/29/2008 00:15:00*5.4967*5.497*5.497*5.4966
01/29/2008 00:20:00*5.4971*5.4978*5.4982*5.4966
01/29/2008 00:25:00*5.4979*5.4984*5.4986*5.4978
01/29/2008 00:30:00*5.4982*5.4983*5.4984*5.4982
01/29/2008 00:35:00*5.4983*5.498*5.4984*5.4976
01/29/2008 00:40:00*5.4984*5.4976*5.4985*5.4973
01/29/2008 00:45:00*5.4984*5.4979*5.4984*5.4976
01/29/2008 00:50:00*5.4969*5.4982*5.4982*5.4969
01/29/2008 00:55:00*5.4982*5.4984*5.4987*5.4981
01/29/2008 01:00:00*5.4985*5.4987*5.4987*5.4982
01/29/2008 01:05:00*5.5023*5.4986*5.5023*5.498
01/29/2008 01:10:00*5.4985*5.4984*5.4986*5.4979
01/29/2008 01:15:00*5.4987*5.4986*5.4987*5.4983
01/29/2008 01:20:00*5.4987*5.4985*5.4987*5.4979
01/29/2008 01:25:00*5.4988*5.4994*5.4995*5.4983
01/29/2008 01:30:00*5.5*5.5004*5.5011*5.4993
01/29/2008 01:35:00*5.5005*5.4999*5.5008*5.4998
01/29/2008 01:40:00*5.4999*5.5004*5.5005*5.4991
01/29/2008 01:45:00*5.5013*5.4995*5.5013*5.4995
01/29/2008 01:50:00*5.501*5.4991*5.501*5.4985
01/29/2008 01:55:00*5.5008*5.4995*5.5008*5.4991
01/29/2008 02:00:00*5.4993*5.4995*5.4995*5.4991
01/29/2008 02:05:00*5.4997*5.4991*5.4998*5.4987
01/29/2008 02:10:00*5.4989*5.4989*5.4991*5.4989
01/29/2008 02:15:00*5.499*5.4995*5.4995*5.4989
01/29/2008 02:20:00*5.4995*5.5009*5.5009*5.4992
01/29/2008 02:25:00*5.5008*5.5012*5.5016*5.5008
01/29/2008 02:30:00*5.5012*5.5007*5.5012*5.4997
01/29/2008 02:35:00*5.5013*5.5017*5.5017*5.5007
01/29/2008 02:40:00*5.5015*5.5022*5.5022*5.5009
01/29/2008 02:45:00*5.5013*5.5014*5.5022*5.5013
01/29/2008 02:50:00*5.5015*5.5007*5.5015*5.5007
01/29/2008 02:55:00*5.5008*5.5009*5.5009*5.5005
01/29/2008 03:00:00*5.501*5.4997*5.501*5.4989
01/29/2008 03:05:00*5.5001*5.5005*5.5005*5.4997
01/29/2008 03:10:00*5.5005*5.5011*5.5011*5.5005
01/29/2008 03:15:00*5.501*5.5003*5.5011*5.5002
01/29/2008 03:20:00*5.5002*5.5001*5.5005*5.4995
01/29/2008 03:25:00*5.5005*5.4999*5.5005*5.4999
01/29/2008 03:30:00*5.4997*5.5002*5.5008*5.4997
01/29/2008 03:35:00*5.5001*5.5006*5.501*5.5001
01/29/2008 03:40:00*5.5009*5.5003*5.5009*5.5002
01/29/2008 03:45:00*5.5006*5.501*5.5014*5.4998
01/29/2008 03:50:00*5.5011*5.5002*5.5011*5.4995
01/29/2008 03:55:00*5.5001*5.5006*5.5014*5.5001
01/29/2008 04:00:00*5.5013*5.5022*5.5022*5.5006
01/29/2008 04:05:00*5.502*5.5009*5.5022*5.5009
01/29/2008 04:10:00*5.501*5.503*5.5038*5.5009
01/29/2008 04:15:00*5.5036*5.5029*5.5046*5.5029
01/29/2008 04:20:00*5.5028*5.5031*5.5031*5.5028
01/29/2008 04:25:00*5.5024*5.5022*5.5031*5.5022
01/29/2008 04:30:00*5.5014*5.5012*5.5022*5.5009
01/29/2008 04:35:00*5.5014*5.502*5.5029*5.5008
01/29/2008 04:40:00*5.5025*5.5028*5.5029*5.5016
01/29/2008 04:45:00*5.5032*5.5037*5.5041*5.5028
01/29/2008 04:50:00*5.5038*5.5029*5.5038*5.5029
01/29/2008 04:55:00*5.503*5.5009*5.503*5.5002
01/29/2008 05:00:00*5.5019*5.5002*5.5019*5.4991
01/29/2008 05:05:00*5.5005*5.5005*5.5009*5.5002
01/29/2008 05:10:00*5.501*5.4991*5.501*5.4991
01/29/2008 05:15:00*5.499*5.499*5.5006*5.499
01/29/2008 05:20:00*5.4991*5.5005*5.5009*5.499
01/29/2008 05:25:00*5.5008*5.4993*5.5008*5.499
01/29/2008 05:30:00*5.4994*5.4962*5.4994*5.4954
01/29/2008 05:35:00*5.4962*5.4974*5.4974*5.4958
01/29/2008 05:40:00*5.4971*5.4967*5.4978*5.4966
01/29/2008 05:45:00*5.4971*5.4971*5.4976*5.4965
01/29/2008 05:50:00*5.4975*5.4977*5.498*5.4965
01/29/2008 05:55:00*5.4979*5.4962*5.4979*5.4962
01/29/2008 06:00:00*5.4962*5.4956*5.497*5.4954
01/29/2008 06:05:00*5.4957*5.4945*5.496*5.4926
01/29/2008 06:10:00*5.4943*5.4929*5.4955*5.4928
01/29/2008 06:15:00*5.4931*5.4924*5.4931*5.4924
01/29/2008 06:20:00*5.4924*5.4909*5.4928*5.4897
01/29/2008 06:25:00*5.491*5.4916*5.4916*5.4905
01/29/2008 06:30:00*5.4915*5.4931*5.4947*5.4915
01/29/2008 06:35:00*5.4939*5.4923*5.4939*5.4923
01/29/2008 06:40:00*5.4929*5.4919*5.4929*5.4915
01/29/2008 06:45:00*5.4925*5.4932*5.4935*5.4918
01/29/2008 06:50:00*5.4932*5.4946*5.4947*5.4928
01/29/2008 06:55:00*5.4946*5.4945*5.4946*5.4945
01/29/2008 07:00:00*5.4947*5.495*5.495*5.4942
01/29/2008 07:05:00*5.4946*5.4949*5.495*5.4942
01/29/2008 07:10:00*5.4948*5.4953*5.4961*5.4948
01/29/2008 07:15:00*5.4954*5.496*5.4964*5.4953
01/29/2008 07:20:00*5.4957*5.4949*5.4963*5.4946
01/29/2008 07:25:00*5.4952*5.4953*5.4961*5.4942
01/29/2008 07:30:00*5.4951*5.4953*5.4953*5.4949
01/29/2008 07:35:00*5.4953*5.4953*5.4953*5.4953
01/29/2008 07:40:00*5.4954*5.4967*5.4974*5.4953
01/29/2008 07:45:00*5.4965*5.4954*5.4967*5.4954
01/29/2008 07:50:00*5.4953*5.4959*5.4962*5.4953
01/29/2008 07:55:00*5.4959*5.4957*5.4963*5.4955
01/29/2008 08:00:00*5.4957*5.4962*5.4965*5.4957
01/29/2008 08:05:00*5.4964*5.4964*5.4964*5.4956
01/29/2008 08:10:00*5.4957*5.4966*5.4967*5.4957
01/29/2008 08:15:00*5.4966*5.4962*5.4967*5.496
01/29/2008 08:20:00*5.4964*5.4963*5.4964*5.4955
01/29/2008 08:25:00*5.4959*5.4978*5.4978*5.4959
01/29/2008 08:30:00*5.4988*5.4988*5.5004*5.4974
01/29/2008 08:35:00*5.4989*5.498*5.4989*5.4973
01/29/2008 08:40:00*5.4984*5.4994*5.4994*5.498
01/29/2008 08:45:00*5.5*5.4986*5.5*5.4983
01/29/2008 08:50:00*5.4977*5.4985*5.4986*5.4973
01/29/2008 08:55:00*5.4981*5.4977*5.4985*5.4973
01/29/2008 09:00:00*5.4978*5.4973*5.4979*5.497
01/29/2008 09:05:00*5.4971*5.4973*5.4973*5.4966
01/29/2008 09:10:00*5.4972*5.4972*5.4973*5.4972
01/29/2008 09:15:00*5.4966*5.4953*5.4972*5.4953
01/29/2008 09:20:00*5.4953*5.4939*5.4953*5.4935
01/29/2008 09:25:00*5.4944*5.4927*5.4944*5.492
01/29/2008 09:30:00*5.4929*5.4915*5.4931*5.4902
01/29/2008 09:35:00*5.4917*5.4907*5.4917*5.4903
01/29/2008 09:40:00*5.4892*5.4888*5.4907*5.4888
01/29/2008 09:45:00*5.488*5.4841*5.4888*5.4841
01/29/2008 09:50:00*5.4849*5.4873*5.4873*5.4841
01/29/2008 09:55:00*5.4868*5.4868*5.4873*5.4868
01/29/2008 10:00:00*5.4857*5.4849*5.4868*5.4849
01/29/2008 10:05:00*5.4849*5.4849*5.4849*5.4849
01/29/2008 10:10:00*5.4834*5.4834*5.4849*5.4832
01/29/2008 10:15:00*5.4828*5.4828*5.4834*5.4828
01/29/2008 10:20:00*5.484*5.484*5.4852*5.4828
01/29/2008 10:25:00*5.4852*5.4852*5.4852*5.484
01/29/2008 10:30:00*5.4856*5.4877*5.4877*5.4852
01/29/2008 10:35:00*5.4877*5.4877*5.4877*5.4854
01/29/2008 10:40:00*5.4874*5.4849*5.4877*5.4849
01/29/2008 10:45:00*5.4848*5.4871*5.4872*5.4848
01/29/2008 10:50:00*5.4863*5.4868*5.4871*5.486
01/29/2008 10:55:00*5.487*5.4856*5.487*5.4856
01/29/2008 11:00:00*5.4837*5.4846*5.486*5.4837
01/29/2008 11:05:00*5.4853*5.4853*5.486*5.4846
01/29/2008 11:10:00*5.4855*5.4896*5.4903*5.4853
01/29/2008 11:15:00*5.4891*5.4896*5.4899*5.4891
01/29/2008 11:20:00*5.49*5.49*5.49*5.4885
01/29/2008 11:25:00*5.4899*5.4899*5.4905*5.4899
01/29/2008 11:30:00*5.4899*5.4891*5.4899*5.4887
01/29/2008 11:35:00*5.4891*5.4891*5.4891*5.4891
01/29/2008 11:40:00*5.4893*5.4897*5.49*5.489
01/29/2008 11:45:00*5.4902*5.4894*5.4902*5.4894
01/29/2008 11:50:00*5.4893*5.4867*5.4894*5.4867
01/29/2008 11:55:00*5.4869*5.4867*5.4869*5.4863
01/29/2008 12:00:00*5.487*5.4863*5.487*5.4863
01/29/2008 12:05:00*5.4864*5.4867*5.4875*5.4863
01/29/2008 12:10:00*5.4869*5.4869*5.4869*5.4867
01/29/2008 12:15:00*5.487*5.4867*5.487*5.4867
01/29/2008 12:20:00*5.4865*5.4865*5.4867*5.4865
01/29/2008 12:25:00*5.4876*5.4876*5.4876*5.4865
01/29/2008 12:30:00*5.4873*5.488*5.488*5.4873
01/29/2008 12:35:00*5.4895*5.4868*5.4895*5.4868
01/29/2008 12:40:00*5.4868*5.4868*5.4868*5.4868
01/29/2008 12:45:00*5.4869*5.4869*5.4869*5.4866
01/29/2008 12:50:00*5.4867*5.4873*5.4873*5.4867
01/29/2008 12:55:00*5.4871*5.4878*5.4894*5.4871
01/29/2008 13:00:00*5.4877*5.4879*5.4879*5.4877
01/29/2008 13:05:00*5.4878*5.4876*5.4879*5.4875
01/29/2008 13:10:00*5.4875*5.4875*5.4876*5.4875
01/29/2008 13:15:00*5.4874*5.4863*5.4875*5.4863
01/29/2008 13:20:00*5.4867*5.4856*5.4867*5.4837
01/29/2008 13:25:00*5.4852*5.4863*5.4864*5.4852
01/29/2008 13:30:00*5.4862*5.4838*5.4863*5.4835
01/29/2008 13:35:00*5.4839*5.484*5.485*5.4837
01/29/2008 13:40:00*5.484*5.4853*5.4857*5.484
01/29/2008 13:45:00*5.4848*5.4839*5.4853*5.4839
01/29/2008 13:50:00*5.4839*5.4825*5.4845*5.4825
01/29/2008 13:55:00*5.4826*5.4838*5.4838*5.4825
01/29/2008 14:00:00*5.4837*5.4849*5.4849*5.4834
01/29/2008 14:05:00*5.4843*5.4844*5.4849*5.4839
01/29/2008 14:10:00*5.4839*5.4841*5.4844*5.4839
01/29/2008 14:15:00*5.484*5.4833*5.4841*5.4832
01/29/2008 14:20:00*5.4833*5.4841*5.4841*5.4833
01/29/2008 14:25:00*5.4843*5.4845*5.4845*5.4836
01/29/2008 14:30:00*5.4846*5.4848*5.4852*5.4845
01/29/2008 14:35:00*5.4847*5.4855*5.4859*5.4847
01/29/2008 14:40:00*5.4851*5.4851*5.4855*5.4851
01/29/2008 14:45:00*5.4851*5.484*5.4851*5.484
01/29/2008 14:50:00*5.4837*5.4837*5.484*5.4837
01/29/2008 14:55:00*5.4842*5.4838*5.4842*5.4837
01/29/2008 15:00:00*5.4844*5.4839*5.4844*5.4837
01/29/2008 15:05:00*5.484*5.4847*5.4847*5.4838
01/29/2008 15:10:00*5.4847*5.4846*5.4847*5.4846
01/29/2008 15:15:00*5.4847*5.4847*5.4847*5.4846
01/29/2008 15:20:00*5.485*5.4849*5.485*5.4847
01/29/2008 15:25:00*5.485*5.4858*5.4858*5.4849
01/29/2008 15:30:00*5.4856*5.4857*5.4858*5.4856
01/29/2008 15:35:00*5.4855*5.4881*5.4896*5.4855
01/29/2008 15:40:00*5.4883*5.4888*5.4892*5.4881
01/29/2008 15:45:00*5.4888*5.4888*5.4888*5.4888
01/29/2008 15:50:00*5.4881*5.4869*5.4888*5.4869
01/29/2008 15:55:00*5.4869*5.4869*5.4869*5.4869
01/29/2008 16:00:00*5.4879*5.4871*5.4879*5.4869
01/29/2008 16:05:00*5.4872*5.4876*5.4876*5.4868
01/29/2008 16:10:00*5.4877*5.488*5.488*5.4876
01/29/2008 16:15:00*5.4879*5.4878*5.488*5.4878
01/29/2008 16:20:00*5.4882*5.4882*5.4882*5.4878
01/29/2008 16:25:00*5.4882*5.4879*5.4883*5.4877
01/29/2008 16:30:00*5.4879*5.4883*5.4883*5.4879
01/29/2008 16:35:00*5.4884*5.4882*5.4884*5.4882
01/29/2008 16:40:00*5.4877*5.4879*5.4882*5.4877
01/29/2008 16:45:00*5.488*5.4885*5.4889*5.4879
01/29/2008 16:50:00*5.4888*5.4888*5.4892*5.4884
01/29/2008 16:55:00*5.4887*5.4892*5.4896*5.4887
01/29/2008 17:00:00*5.4886*5.4896*5.4897*5.4886
