01/24/2008 17:05:00*5.4732*5.4735*5.4736*5.4732
01/24/2008 17:10:00*5.4736*5.4734*5.4736*5.4733
01/24/2008 17:15:00*5.4734*5.4742*5.4749*5.4734
01/24/2008 17:20:00*5.4744*5.4734*5.4744*5.4734
01/24/2008 17:25:00*5.473*5.4733*5.4734*5.473
01/24/2008 17:30:00*5.4735*5.4735*5.4735*5.4733
01/24/2008 17:35:00*5.4726*5.4733*5.4735*5.4726
01/24/2008 17:40:00*5.4734*5.4733*5.4734*5.4733
01/24/2008 17:45:00*5.4733*5.4733*5.4734*5.471
01/24/2008 17:50:00*5.4725*5.4733*5.4741*5.471
01/24/2008 17:55:00*5.4733*5.4733*5.4733*5.4733
01/24/2008 18:00:00*5.4733*5.47*5.4734*5.4692
01/24/2008 18:05:00*5.4696*5.4726*5.4726*5.4696
01/24/2008 18:10:00*5.4724*5.4724*5.4726*5.4724
01/24/2008 18:15:00*5.4728*5.4728*5.4728*5.4724
01/24/2008 18:20:00*5.4727*5.4727*5.4728*5.4727
01/24/2008 18:25:00*5.4727*5.4711*5.4727*5.4711
01/24/2008 18:30:00*5.4712*5.4719*5.4726*5.4711
01/24/2008 18:35:00*5.472*5.4719*5.4723*5.4719
01/24/2008 18:40:00*5.4719*5.4738*5.4761*5.4711
01/24/2008 18:45:00*5.4737*5.4726*5.4738*5.4719
01/24/2008 18:50:00*5.4729*5.4734*5.4734*5.4726
01/24/2008 18:55:00*5.4734*5.4726*5.4735*5.4726
01/24/2008 19:00:00*5.4721*5.4708*5.4726*5.4708
01/24/2008 19:05:00*5.4707*5.4722*5.4741*5.4702
01/24/2008 19:10:00*5.4723*5.4725*5.4725*5.4722
01/24/2008 19:15:00*5.4726*5.472*5.4726*5.4717
01/24/2008 19:20:00*5.4719*5.4719*5.4721*5.4715
01/24/2008 19:25:00*5.4716*5.4716*5.4719*5.4716
01/24/2008 19:30:00*5.4718*5.4721*5.4721*5.4716
01/24/2008 19:35:00*5.4722*5.4729*5.4736*5.4721
01/24/2008 19:40:00*5.473*5.4726*5.4731*5.4725
01/24/2008 19:45:00*5.4726*5.473*5.473*5.4722
01/24/2008 19:50:00*5.4731*5.4719*5.4731*5.4719
01/24/2008 19:55:00*5.4718*5.4717*5.4725*5.4717
01/24/2008 20:00:00*5.4717*5.4712*5.4725*5.4712
01/24/2008 20:05:00*5.4713*5.4715*5.4715*5.47
01/24/2008 20:10:00*5.4716*5.4709*5.4716*5.4709
01/24/2008 20:15:00*5.4708*5.4726*5.4726*5.4708
01/24/2008 20:20:00*5.4723*5.4761*5.4772*5.4723
01/24/2008 20:25:00*5.4759*5.4794*5.483*5.4759
01/24/2008 20:30:00*5.4804*5.4807*5.4834*5.4784
01/24/2008 20:35:00*5.4802*5.4834*5.4857*5.4799
01/24/2008 20:40:00*5.4836*5.4854*5.4877*5.483
01/24/2008 20:45:00*5.4851*5.4854*5.4855*5.485
01/24/2008 20:50:00*5.4853*5.4846*5.4854*5.4843
01/24/2008 20:55:00*5.4846*5.4842*5.4846*5.4834
01/24/2008 21:00:00*5.4834*5.4851*5.4851*5.4827
01/24/2008 21:05:00*5.485*5.4859*5.4859*5.4839
01/24/2008 21:10:00*5.4859*5.4854*5.4871*5.4854
01/24/2008 21:15:00*5.485*5.485*5.4858*5.4845
01/24/2008 21:20:00*5.485*5.4859*5.4863*5.485
01/24/2008 21:25:00*5.486*5.4844*5.486*5.4844
01/24/2008 21:30:00*5.4842*5.4836*5.4848*5.4836
01/24/2008 21:35:00*5.4838*5.4861*5.4871*5.4836
01/24/2008 21:40:00*5.4857*5.4866*5.487*5.4857
01/24/2008 21:45:00*5.4858*5.4861*5.487*5.4858
01/24/2008 21:50:00*5.4859*5.4857*5.4865*5.4857
01/24/2008 21:55:00*5.4848*5.4856*5.4857*5.4848
01/24/2008 22:00:00*5.4855*5.4855*5.4861*5.4855
01/24/2008 22:05:00*5.4863*5.4855*5.4863*5.4848
01/24/2008 22:10:00*5.4863*5.4859*5.4863*5.4855
01/24/2008 22:15:00*5.4859*5.4867*5.4871*5.4859
01/24/2008 22:20:00*5.4865*5.4865*5.4872*5.4863
01/24/2008 22:25:00*5.4864*5.4868*5.4868*5.4864
01/24/2008 22:30:00*5.4867*5.486*5.4868*5.486
01/24/2008 22:35:00*5.486*5.486*5.486*5.4856
01/24/2008 22:40:00*5.4865*5.4864*5.4865*5.4856
01/24/2008 22:45:00*5.4865*5.4892*5.4906*5.4864
01/24/2008 22:50:00*5.4893*5.4895*5.4903*5.4884
01/24/2008 22:55:00*5.4899*5.4883*5.4899*5.4875
01/24/2008 23:00:00*5.4886*5.4882*5.4887*5.4872
01/24/2008 23:05:00*5.4882*5.4882*5.4886*5.4871
01/24/2008 23:10:00*5.4882*5.4886*5.4886*5.4882
01/24/2008 23:15:00*5.4887*5.4882*5.4887*5.4882
01/24/2008 23:20:00*5.488*5.4875*5.4882*5.4875
01/24/2008 23:25:00*5.4877*5.487*5.4877*5.4867
01/24/2008 23:30:00*5.4877*5.487*5.4878*5.4866
01/24/2008 23:35:00*5.4873*5.4868*5.4875*5.4866
01/24/2008 23:40:00*5.4864*5.4859*5.4868*5.4859
01/24/2008 23:45:00*5.4864*5.4856*5.4864*5.4854
01/24/2008 23:50:00*5.4859*5.4858*5.4866*5.4853
01/24/2008 23:55:00*5.486*5.4861*5.4867*5.4858
01/25/2008 00:00:00*5.4864*5.4871*5.4872*5.486
01/25/2008 00:05:00*5.4871*5.4898*5.4898*5.4871
01/25/2008 00:10:00*5.4903*5.4891*5.4909*5.4882
01/25/2008 00:15:00*5.4887*5.4895*5.4896*5.4887
01/25/2008 00:20:00*5.4897*5.4903*5.4907*5.4895
01/25/2008 00:25:00*5.4903*5.49*5.4903*5.4899
01/25/2008 00:30:00*5.4904*5.4904*5.4904*5.4896
01/25/2008 00:35:00*5.4902*5.4908*5.4916*5.49
01/25/2008 00:40:00*5.4911*5.4946*5.4973*5.4908
01/25/2008 00:45:00*5.4945*5.4946*5.495*5.4931
01/25/2008 00:50:00*5.4951*5.4922*5.4951*5.4911
01/25/2008 00:55:00*5.4919*5.4923*5.4927*5.4911
01/25/2008 01:00:00*5.4914*5.4893*5.4923*5.4888
01/25/2008 01:05:00*5.4889*5.4907*5.4931*5.4885
01/25/2008 01:10:00*5.49*5.4901*5.4907*5.4896
01/25/2008 01:15:00*5.4901*5.4903*5.4907*5.4898
01/25/2008 01:20:00*5.4898*5.4906*5.4907*5.4898
01/25/2008 01:25:00*5.4911*5.4894*5.4911*5.4886
01/25/2008 01:30:00*5.4892*5.4889*5.4902*5.4886
01/25/2008 01:35:00*5.4893*5.4889*5.4893*5.4886
01/25/2008 01:40:00*5.4887*5.4904*5.4904*5.4887
01/25/2008 01:45:00*5.4905*5.49*5.4905*5.4896
01/25/2008 01:50:00*5.49*5.4903*5.4903*5.4899
01/25/2008 01:55:00*5.4901*5.49*5.4904*5.4899
01/25/2008 02:00:00*5.4898*5.4931*5.4931*5.4895
01/25/2008 02:05:00*5.4933*5.4942*5.4946*5.4912
01/25/2008 02:10:00*5.4944*5.4931*5.4944*5.4931
01/25/2008 02:15:00*5.493*5.4904*5.4931*5.4889
01/25/2008 02:20:00*5.4904*5.4924*5.4924*5.4893
01/25/2008 02:25:00*5.4923*5.4903*5.4924*5.4899
01/25/2008 02:30:00*5.4907*5.4908*5.4908*5.4899
01/25/2008 02:35:00*5.4913*5.4912*5.4913*5.4907
01/25/2008 02:40:00*5.4911*5.4911*5.4927*5.4903
01/25/2008 02:45:00*5.4924*5.4915*5.4924*5.4907
01/25/2008 02:50:00*5.4927*5.4926*5.4927*5.4912
01/25/2008 02:55:00*5.4925*5.4928*5.4928*5.4925
01/25/2008 03:00:00*5.4928*5.4927*5.4931*5.4927
01/25/2008 03:05:00*5.4927*5.4916*5.4927*5.4912
01/25/2008 03:10:00*5.4916*5.4915*5.492*5.4912
01/25/2008 03:15:00*5.4915*5.4915*5.4922*5.4914
01/25/2008 03:20:00*5.4913*5.4919*5.4924*5.4911
01/25/2008 03:25:00*5.4921*5.4911*5.4921*5.491
01/25/2008 03:30:00*5.4908*5.4925*5.4925*5.49
01/25/2008 03:35:00*5.4928*5.492*5.4928*5.4913
01/25/2008 03:40:00*5.4921*5.4922*5.4925*5.4916
01/25/2008 03:45:00*5.4926*5.4912*5.4926*5.4912
01/25/2008 03:50:00*5.4907*5.4915*5.492*5.4907
01/25/2008 03:55:00*5.4914*5.4908*5.4915*5.4903
01/25/2008 04:00:00*5.4907*5.492*5.492*5.4907
01/25/2008 04:05:00*5.4921*5.4898*5.4921*5.4898
01/25/2008 04:10:00*5.4894*5.4902*5.4903*5.4894
01/25/2008 04:15:00*5.4904*5.4914*5.4914*5.4895
01/25/2008 04:20:00*5.4914*5.4866*5.4918*5.4862
01/25/2008 04:25:00*5.4868*5.4887*5.4887*5.4855
01/25/2008 04:30:00*5.4885*5.489*5.4895*5.4882
01/25/2008 04:35:00*5.489*5.4903*5.4911*5.489
01/25/2008 04:40:00*5.4902*5.4907*5.4911*5.4902
01/25/2008 04:45:00*5.4907*5.4876*5.4907*5.4871
01/25/2008 04:50:00*5.4877*5.4889*5.4896*5.4853
01/25/2008 04:55:00*5.4888*5.4884*5.4896*5.487
01/25/2008 05:00:00*5.488*5.4885*5.4905*5.488
01/25/2008 05:05:00*5.4882*5.488*5.4893*5.488
01/25/2008 05:10:00*5.4879*5.4873*5.4889*5.4873
01/25/2008 05:15:00*5.4873*5.488*5.4896*5.4873
01/25/2008 05:20:00*5.4878*5.4885*5.4896*5.4877
01/25/2008 05:25:00*5.488*5.4909*5.4909*5.488
01/25/2008 05:30:00*5.4907*5.4882*5.4909*5.4882
01/25/2008 05:35:00*5.4878*5.4882*5.4882*5.4878
01/25/2008 05:40:00*5.4881*5.4889*5.4896*5.4877
01/25/2008 05:45:00*5.489*5.4909*5.4909*5.4881
01/25/2008 05:50:00*5.4908*5.4891*5.4909*5.4884
01/25/2008 05:55:00*5.489*5.4894*5.4903*5.489
01/25/2008 06:00:00*5.4896*5.4891*5.4899*5.4891
01/25/2008 06:05:00*5.4893*5.4891*5.4893*5.4887
01/25/2008 06:10:00*5.4892*5.4894*5.4894*5.4891
01/25/2008 06:15:00*5.4893*5.4894*5.4894*5.4893
01/25/2008 06:20:00*5.4892*5.4902*5.4906*5.4892
01/25/2008 06:25:00*5.49*5.4919*5.4925*5.49
01/25/2008 06:30:00*5.4907*5.4918*5.4922*5.4907
01/25/2008 06:35:00*5.4914*5.4874*5.4918*5.4867
01/25/2008 06:40:00*5.4873*5.4858*5.4876*5.4852
01/25/2008 06:45:00*5.4856*5.4852*5.4867*5.4844
01/25/2008 06:50:00*5.485*5.4856*5.4856*5.4836
01/25/2008 06:55:00*5.4857*5.4876*5.488*5.4846
01/25/2008 07:00:00*5.4875*5.4886*5.4925*5.4872
01/25/2008 07:05:00*5.4885*5.4868*5.489*5.4867
01/25/2008 07:10:00*5.486*5.4863*5.4868*5.486
01/25/2008 07:15:00*5.4865*5.4864*5.4887*5.4863
01/25/2008 07:20:00*5.4863*5.4865*5.4865*5.4862
01/25/2008 07:25:00*5.487*5.487*5.487*5.4865
01/25/2008 07:30:00*5.487*5.487*5.487*5.487
01/25/2008 07:35:00*5.487*5.487*5.487*5.487
01/25/2008 07:40:00*5.487*5.487*5.487*5.487
01/25/2008 08:00:00*5.487*5.487*5.487*5.487
01/25/2008 08:05:00*5.487*5.487*5.487*5.487
01/25/2008 08:10:00*5.487*5.487*5.487*5.487
01/25/2008 08:15:00*5.487*5.487*5.487*5.487
01/25/2008 08:20:00*5.487*5.487*5.487*5.487
01/25/2008 08:30:00*5.487*5.487*5.487*5.487
01/25/2008 09:20:00*5.4902*5.4896*5.4904*5.487
01/25/2008 09:25:00*5.4903*5.491*5.4911*5.4896
01/25/2008 09:30:00*5.49*5.4902*5.4914*5.4899
01/25/2008 09:35:00*5.4902*5.4902*5.4902*5.4902
01/25/2008 09:40:00*5.4903*5.491*5.4911*5.4902
01/25/2008 09:45:00*5.4918*5.4917*5.4918*5.491
01/25/2008 09:50:00*5.4924*5.4924*5.4928*5.4917
01/25/2008 09:55:00*5.4926*5.4925*5.4926*5.4909
01/25/2008 10:00:00*5.4928*5.4944*5.4952*5.4925
01/25/2008 10:05:00*5.4948*5.4936*5.4965*5.4936
01/25/2008 10:10:00*5.4939*5.4939*5.4939*5.4936
01/25/2008 10:15:00*5.4931*5.4931*5.4939*5.4925
01/25/2008 10:20:00*5.4929*5.4906*5.4931*5.4906
01/25/2008 10:25:00*5.491*5.4909*5.491*5.4906
01/25/2008 10:30:00*5.4913*5.4913*5.4913*5.4909
01/25/2008 10:35:00*5.4912*5.4877*5.4913*5.4877
01/25/2008 10:40:00*5.4897*5.4888*5.4897*5.4877
01/25/2008 10:45:00*5.4891*5.4896*5.4896*5.4888
01/25/2008 10:50:00*5.4896*5.491*5.491*5.4896
01/25/2008 10:55:00*5.491*5.491*5.491*5.491
01/25/2008 11:00:00*5.4885*5.4885*5.491*5.4885
01/25/2008 11:05:00*5.4881*5.487*5.4885*5.4862
01/25/2008 11:10:00*5.4875*5.4857*5.4875*5.4857
01/25/2008 11:15:00*5.4857*5.4854*5.4872*5.4853
01/25/2008 11:20:00*5.4867*5.4848*5.4867*5.4848
01/25/2008 11:25:00*5.4859*5.4855*5.4862*5.4848
01/25/2008 11:30:00*5.4853*5.4855*5.4855*5.4853
01/25/2008 11:35:00*5.4844*5.4852*5.4855*5.4844
01/25/2008 11:40:00*5.4855*5.4884*5.4884*5.4852
01/25/2008 11:45:00*5.4873*5.4865*5.4884*5.4858
01/25/2008 11:50:00*5.4865*5.4865*5.4865*5.4865
01/25/2008 11:55:00*5.4865*5.4865*5.4865*5.4865
01/25/2008 12:00:00*5.4849*5.4833*5.4865*5.4831
01/25/2008 12:05:00*5.4828*5.4834*5.4834*5.482
01/25/2008 12:10:00*5.4815*5.4823*5.4834*5.4815
01/25/2008 12:15:00*5.4825*5.4821*5.4828*5.4821
01/25/2008 12:20:00*5.4825*5.4825*5.4827*5.4821
01/25/2008 12:25:00*5.4828*5.4831*5.4831*5.4825
01/25/2008 12:30:00*5.4826*5.4826*5.4831*5.4814
01/25/2008 12:35:00*5.4828*5.4824*5.4828*5.482
01/25/2008 12:40:00*5.4824*5.4838*5.4846*5.4824
01/25/2008 12:45:00*5.4844*5.4844*5.4844*5.4838
01/25/2008 12:50:00*5.4847*5.4845*5.4847*5.4844
01/25/2008 12:55:00*5.4841*5.4824*5.4845*5.4818
01/25/2008 13:00:00*5.4825*5.482*5.4825*5.4816
01/25/2008 13:05:00*5.4817*5.4823*5.4823*5.4817
01/25/2008 13:10:00*5.4823*5.4823*5.4823*5.4823
01/25/2008 13:15:00*5.4828*5.484*5.484*5.4823
01/25/2008 13:20:00*5.4838*5.4862*5.4862*5.4838
01/25/2008 13:25:00*5.4852*5.4852*5.4862*5.4851
01/25/2008 13:30:00*5.4861*5.4848*5.4861*5.4848
01/25/2008 13:35:00*5.4882*5.4863*5.4884*5.4848
01/25/2008 13:40:00*5.4869*5.4843*5.4869*5.4843
01/25/2008 13:45:00*5.4843*5.4843*5.4843*5.4843
01/25/2008 13:50:00*5.4843*5.4843*5.4843*5.4843
01/25/2008 13:55:00*5.4844*5.4844*5.4844*5.4843
01/25/2008 14:00:00*5.4845*5.483*5.4845*5.4803
01/25/2008 14:05:00*5.4811*5.4809*5.483*5.4809
01/25/2008 14:10:00*5.4809*5.4809*5.4809*5.4809
01/25/2008 14:15:00*5.4816*5.4812*5.4816*5.4809
01/25/2008 14:20:00*5.4816*5.4814*5.4819*5.4812
01/25/2008 14:25:00*5.4807*5.4809*5.4814*5.4807
01/25/2008 14:30:00*5.4804*5.4811*5.4811*5.4804
01/25/2008 14:35:00*5.4809*5.4809*5.4811*5.4804
01/25/2008 14:40:00*5.4811*5.481*5.4811*5.4804
01/25/2008 14:45:00*5.481*5.481*5.481*5.481
01/25/2008 14:50:00*5.481*5.481*5.481*5.481
01/25/2008 14:55:00*5.4817*5.4817*5.4817*5.481
01/25/2008 15:00:00*5.4825*5.4814*5.4825*5.4814
01/25/2008 15:05:00*5.4811*5.4817*5.4817*5.4811
01/25/2008 15:10:00*5.4814*5.4814*5.4817*5.4814
01/25/2008 15:15:00*5.4822*5.4816*5.4824*5.4814
01/25/2008 15:20:00*5.4816*5.4816*5.4816*5.4816
01/25/2008 15:25:00*5.4815*5.4823*5.4823*5.4815
01/25/2008 15:30:00*5.4815*5.4815*5.4823*5.4815
01/25/2008 15:35:00*5.4816*5.4816*5.4816*5.4815
01/25/2008 15:40:00*5.4816*5.4816*5.4816*5.4816
01/25/2008 15:45:00*5.4837*5.4837*5.4837*5.4816
01/25/2008 15:50:00*5.4831*5.4811*5.4837*5.4811
01/25/2008 15:55:00*5.4795*5.4803*5.4811*5.4795
01/25/2008 16:00:00*5.4794*5.4794*5.4803*5.4794
01/25/2008 16:05:00*5.4793*5.4798*5.4813*5.4782
01/25/2008 16:10:00*5.4799*5.48*5.48*5.4798
01/25/2008 16:15:00*5.4799*5.4799*5.48*5.4799
01/25/2008 16:20:00*5.4808*5.4777*5.4808*5.4777
01/25/2008 16:25:00*5.4785*5.48*5.48*5.4777
01/25/2008 16:30:00*5.4801*5.4798*5.4808*5.4795
01/25/2008 16:35:00*5.48*5.4791*5.48*5.4786
01/25/2008 16:40:00*5.4795*5.4792*5.4796*5.4784
01/25/2008 16:45:00*5.4793*5.4791*5.4793*5.4791
01/25/2008 16:50:00*5.479*5.4811*5.4811*5.479
01/25/2008 16:55:00*5.4833*5.4812*5.4833*5.4808
01/25/2008 17:00:00*5.4806*5.4806*5.4812*5.4806
