01/21/2008 17:05:00*5.3973*5.3971*5.3974*5.3971
01/21/2008 17:10:00*5.3971*5.3971*5.3971*5.3971
01/21/2008 17:15:00*5.3974*5.3977*5.3984*5.3971
01/21/2008 17:20:00*5.3979*5.3977*5.3995*5.3977
01/21/2008 17:25:00*5.3977*5.3977*5.3977*5.3977
01/21/2008 17:30:00*5.3982*5.3982*5.3982*5.3977
01/21/2008 17:35:00*5.3979*5.3954*5.3982*5.3954
01/21/2008 17:40:00*5.3955*5.3954*5.3962*5.3954
01/21/2008 17:45:00*5.3955*5.3947*5.3955*5.3943
01/21/2008 17:50:00*5.3948*5.3943*5.3948*5.3943
01/21/2008 17:55:00*5.3944*5.3939*5.3944*5.3939
01/21/2008 18:00:00*5.3939*5.3939*5.3939*5.3939
01/21/2008 18:05:00*5.394*5.3939*5.3943*5.3939
01/21/2008 18:10:00*5.3939*5.3939*5.3939*5.3939
01/21/2008 18:15:00*5.3936*5.3936*5.3939*5.3936
01/21/2008 18:20:00*5.3932*5.3921*5.3936*5.3913
01/21/2008 18:25:00*5.3917*5.3909*5.3921*5.3909
01/21/2008 18:30:00*5.3913*5.3902*5.3913*5.3902
01/21/2008 18:35:00*5.3895*5.3898*5.3906*5.3895
01/21/2008 18:40:00*5.3891*5.3891*5.3906*5.388
01/21/2008 18:45:00*5.3888*5.3887*5.3892*5.3887
01/21/2008 18:50:00*5.3888*5.3872*5.3888*5.3842
01/21/2008 18:55:00*5.3869*5.3868*5.3886*5.3865
01/21/2008 19:00:00*5.3875*5.3871*5.3881*5.3852
01/21/2008 19:05:00*5.3872*5.3892*5.3913*5.3856
01/21/2008 19:10:00*5.3902*5.3897*5.3907*5.3892
01/21/2008 19:15:00*5.3896*5.3907*5.3915*5.3894
01/21/2008 19:20:00*5.3907*5.3899*5.3907*5.3899
01/21/2008 19:25:00*5.3899*5.3881*5.3899*5.3881
01/21/2008 19:30:00*5.3883*5.3863*5.3886*5.3859
01/21/2008 19:35:00*5.3862*5.3825*5.3863*5.38
01/21/2008 19:40:00*5.3821*5.3828*5.383*5.3818
01/21/2008 19:45:00*5.3829*5.3814*5.3829*5.3814
01/21/2008 19:50:00*5.3808*5.3757*5.3814*5.3746
01/21/2008 19:55:00*5.3757*5.3769*5.3772*5.3752
01/21/2008 20:00:00*5.377*5.3764*5.3772*5.3756
01/21/2008 20:05:00*5.3764*5.3733*5.3767*5.373
01/21/2008 20:10:00*5.3733*5.374*5.3744*5.3733
01/21/2008 20:15:00*5.3742*5.3748*5.3748*5.374
01/21/2008 20:20:00*5.3746*5.3776*5.3783*5.3736
01/21/2008 20:25:00*5.3781*5.3788*5.3803*5.3764
01/21/2008 20:30:00*5.3795*5.3788*5.3799*5.378
01/21/2008 20:35:00*5.3787*5.3827*5.3849*5.3784
01/21/2008 20:40:00*5.3828*5.3841*5.3845*5.3812
01/21/2008 20:45:00*5.3842*5.3837*5.3844*5.3822
01/21/2008 20:50:00*5.3836*5.389*5.3898*5.3833
01/21/2008 20:55:00*5.3888*5.3879*5.3901*5.3872
01/21/2008 21:00:00*5.3865*5.3866*5.3883*5.386
01/21/2008 21:05:00*5.3865*5.3862*5.3866*5.3862
01/21/2008 21:10:00*5.3862*5.388*5.388*5.3861
01/21/2008 21:15:00*5.3878*5.389*5.3895*5.3872
01/21/2008 21:20:00*5.3878*5.3863*5.389*5.3862
01/21/2008 21:25:00*5.386*5.3873*5.3887*5.3857
01/21/2008 21:30:00*5.3876*5.3879*5.3883*5.3865
01/21/2008 21:35:00*5.3881*5.3872*5.3881*5.3856
01/21/2008 21:40:00*5.3872*5.3882*5.3882*5.3871
01/21/2008 21:45:00*5.3885*5.3885*5.3889*5.388
01/21/2008 21:50:00*5.3889*5.3904*5.3915*5.3881
01/21/2008 21:55:00*5.3906*5.3895*5.3908*5.3891
01/21/2008 22:00:00*5.3901*5.3887*5.3901*5.3887
01/21/2008 22:05:00*5.3888*5.3868*5.3894*5.3865
01/21/2008 22:10:00*5.3872*5.3874*5.3874*5.3868
01/21/2008 22:15:00*5.3876*5.3876*5.3876*5.3874
01/21/2008 22:20:00*5.3876*5.3884*5.3884*5.3876
01/21/2008 22:25:00*5.3884*5.3877*5.3891*5.3873
01/21/2008 22:30:00*5.3881*5.3868*5.3881*5.3868
01/21/2008 22:35:00*5.3869*5.385*5.3869*5.385
01/21/2008 22:40:00*5.385*5.3823*5.3854*5.3822
01/21/2008 22:45:00*5.3833*5.3831*5.3833*5.3819
01/21/2008 22:50:00*5.383*5.3843*5.3843*5.383
01/21/2008 22:55:00*5.3848*5.3857*5.3857*5.3842
01/21/2008 23:00:00*5.3855*5.3854*5.3862*5.3853
01/21/2008 23:05:00*5.3853*5.3853*5.3862*5.3853
01/21/2008 23:10:00*5.3852*5.3842*5.3853*5.3842
01/21/2008 23:15:00*5.3842*5.3852*5.3853*5.3842
01/21/2008 23:20:00*5.3844*5.3842*5.3853*5.3842
01/21/2008 23:25:00*5.3843*5.3842*5.385*5.384
01/21/2008 23:30:00*5.384*5.382*5.3842*5.3816
01/21/2008 23:35:00*5.3827*5.3771*5.3827*5.3764
01/21/2008 23:40:00*5.377*5.3774*5.3775*5.377
01/21/2008 23:45:00*5.3774*5.3776*5.3776*5.3772
01/21/2008 23:50:00*5.3776*5.3793*5.3793*5.3774
01/21/2008 23:55:00*5.3801*5.3799*5.3801*5.3784
01/22/2008 00:00:00*5.3793*5.3802*5.3802*5.3793
01/22/2008 00:05:00*5.3802*5.3812*5.3817*5.3802
01/22/2008 00:10:00*5.3815*5.3794*5.3815*5.3794
01/22/2008 00:15:00*5.3802*5.3789*5.3802*5.3775
01/22/2008 00:20:00*5.3789*5.3785*5.3789*5.3782
01/22/2008 00:25:00*5.3783*5.3788*5.3788*5.3783
01/22/2008 00:30:00*5.3789*5.3817*5.3817*5.3788
01/22/2008 00:35:00*5.3816*5.3821*5.3832*5.3814
01/22/2008 00:40:00*5.3826*5.3834*5.3838*5.3821
01/22/2008 00:45:00*5.3834*5.3836*5.3847*5.3834
01/22/2008 00:50:00*5.3836*5.3843*5.3843*5.3836
01/22/2008 00:55:00*5.3845*5.3823*5.3845*5.3823
01/22/2008 01:00:00*5.3823*5.3827*5.3834*5.3823
01/22/2008 01:05:00*5.3835*5.3816*5.3835*5.3808
01/22/2008 01:10:00*5.3817*5.3815*5.3822*5.3811
01/22/2008 01:15:00*5.3817*5.3816*5.3823*5.3808
01/22/2008 01:20:00*5.382*5.3805*5.382*5.3798
01/22/2008 01:25:00*5.3803*5.3812*5.3812*5.3803
01/22/2008 01:30:00*5.3815*5.3811*5.3815*5.3807
01/22/2008 01:35:00*5.381*5.3798*5.3811*5.3798
01/22/2008 01:40:00*5.3802*5.3795*5.3805*5.379
01/22/2008 01:50:00*5.3795*5.3796*5.3798*5.3787
01/22/2008 01:55:00*5.3803*5.3803*5.3808*5.3796
01/22/2008 02:00:00*5.3803*5.381*5.381*5.38
01/22/2008 02:05:00*5.3809*5.3811*5.3811*5.3806
01/22/2008 02:10:00*5.3813*5.3808*5.3813*5.3808
01/22/2008 02:15:00*5.3799*5.3794*5.3808*5.3794
01/22/2008 02:20:00*5.379*5.3805*5.3807*5.379
01/22/2008 02:25:00*5.3804*5.381*5.3811*5.3799
01/22/2008 02:30:00*5.3809*5.3817*5.3846*5.3809
01/22/2008 02:35:00*5.3815*5.3831*5.3848*5.3815
01/22/2008 02:40:00*5.3833*5.3809*5.3833*5.3809
01/22/2008 02:45:00*5.381*5.3799*5.381*5.3795
01/22/2008 02:50:00*5.3817*5.38*5.3817*5.3792
01/22/2008 02:55:00*5.3808*5.3789*5.3808*5.3788
01/22/2008 03:00:00*5.3802*5.38*5.3809*5.3788
01/22/2008 03:05:00*5.3801*5.3747*5.3801*5.3747
01/22/2008 03:10:00*5.3752*5.3762*5.3767*5.3728
01/22/2008 03:15:00*5.3763*5.3771*5.3774*5.3733
01/22/2008 03:20:00*5.378*5.3776*5.3791*5.3771
01/22/2008 03:25:00*5.3775*5.3789*5.3791*5.3771
01/22/2008 03:30:00*5.3789*5.3806*5.3814*5.3789
01/22/2008 03:35:00*5.3807*5.3811*5.3811*5.3785
01/22/2008 03:40:00*5.3821*5.3824*5.3824*5.3811
01/22/2008 03:45:00*5.3824*5.3819*5.3824*5.3816
01/22/2008 03:50:00*5.3825*5.3842*5.3851*5.3819
01/22/2008 03:55:00*5.3838*5.3849*5.3851*5.3831
01/22/2008 04:00:00*5.3848*5.3872*5.3875*5.3848
01/22/2008 04:05:00*5.387*5.3947*5.3948*5.386
01/22/2008 04:10:00*5.3944*5.3937*5.3952*5.3925
01/22/2008 04:15:00*5.3938*5.3964*5.3972*5.3937
01/22/2008 04:20:00*5.3972*5.3985*5.3985*5.3964
01/22/2008 04:25:00*5.3983*5.3978*5.3985*5.3966
01/22/2008 04:30:00*5.3975*5.3986*5.3986*5.3968
01/22/2008 04:35:00*5.3985*5.396*5.3986*5.3952
01/22/2008 04:40:00*5.3959*5.3958*5.3963*5.3952
01/22/2008 04:45:00*5.3957*5.394*5.3972*5.394
01/22/2008 04:50:00*5.3939*5.3943*5.3955*5.3939
01/22/2008 04:55:00*5.3941*5.3958*5.3958*5.3939
01/22/2008 05:00:00*5.396*5.3984*5.3999*5.3946
01/22/2008 05:05:00*5.3984*5.3979*5.4011*5.3979
01/22/2008 05:10:00*5.3982*5.395*5.3989*5.3939
01/22/2008 05:15:00*5.3954*5.3965*5.3977*5.3947
01/22/2008 05:20:00*5.3967*5.3986*5.3997*5.3965
01/22/2008 05:25:00*5.3994*5.3982*5.3996*5.3973
01/22/2008 05:30:00*5.398*5.3989*5.3994*5.3969
01/22/2008 05:35:00*5.399*5.4021*5.4023*5.3989
01/22/2008 05:40:00*5.4021*5.4013*5.4026*5.4012
01/22/2008 05:45:00*5.401*5.4007*5.4017*5.4004
01/22/2008 05:50:00*5.4004*5.3986*5.4009*5.397
01/22/2008 05:55:00*5.3971*5.3992*5.4*5.3971
01/22/2008 06:00:00*5.3987*5.398*5.3992*5.3972
01/22/2008 06:05:00*5.3981*5.3986*5.3989*5.3976
01/22/2008 06:10:00*5.3997*5.4007*5.401*5.3984
01/22/2008 06:15:00*5.4006*5.4*5.4007*5.3999
01/22/2008 06:20:00*5.4005*5.4003*5.4005*5.4
01/22/2008 06:25:00*5.4002*5.4009*5.401*5.3998
01/22/2008 06:30:00*5.4009*5.4008*5.4012*5.4
01/22/2008 06:35:00*5.4009*5.4009*5.4014*5.4001
01/22/2008 06:40:00*5.4009*5.3997*5.4009*5.3997
01/22/2008 06:45:00*5.399*5.4002*5.4013*5.399
01/22/2008 06:50:00*5.4009*5.3992*5.4009*5.3973
01/22/2008 06:55:00*5.3987*5.4*5.4008*5.3987
01/22/2008 07:00:00*5.3997*5.3999*5.4009*5.3995
01/22/2008 07:05:00*5.3995*5.397*5.3999*5.397
01/22/2008 07:10:00*5.397*5.3977*5.3981*5.3969
01/22/2008 07:15:00*5.3976*5.3939*5.3978*5.3939
01/22/2008 07:20:00*5.3936*5.3945*5.3989*5.3936
01/22/2008 07:25:00*5.3945*5.3954*5.3972*5.3945
01/22/2008 07:30:00*5.3956*5.3956*5.3956*5.3954
01/22/2008 07:35:00*5.3956*5.3956*5.3956*5.3956
01/22/2008 07:40:00*5.3946*5.3946*5.3956*5.3946
01/22/2008 07:45:00*5.395*5.3951*5.3955*5.3946
01/22/2008 07:50:00*5.3967*5.3974*5.3977*5.3951
01/22/2008 07:55:00*5.3966*5.3992*5.4005*5.3966
01/22/2008 08:00:00*5.3988*5.4037*5.4044*5.3988
01/22/2008 08:05:00*5.4036*5.3999*5.4048*5.3999
01/22/2008 08:10:00*5.3995*5.4056*5.4063*5.3995
01/22/2008 08:15:00*5.4057*5.4044*5.4058*5.4018
01/22/2008 08:20:00*5.4041*5.4045*5.4053*5.4041
01/22/2008 08:25:00*5.4041*5.4041*5.4045*5.4041
01/22/2008 08:30:00*5.4234*5.419*5.4243*5.4041
01/22/2008 08:35:00*5.4225*5.4278*5.4278*5.419
01/22/2008 08:40:00*5.432*5.4274*5.432*5.4274
01/22/2008 08:45:00*5.4259*5.4239*5.4274*5.4235
01/22/2008 08:50:00*5.4243*5.4239*5.425*5.4228
01/22/2008 08:55:00*5.4236*5.4195*5.4239*5.4195
01/22/2008 09:00:00*5.4206*5.4192*5.4207*5.4192
01/22/2008 09:05:00*5.4199*5.4182*5.4201*5.4182
01/22/2008 09:10:00*5.4178*5.4228*5.423*5.4178
01/22/2008 09:15:00*5.426*5.4226*5.426*5.4226
01/22/2008 09:20:00*5.4241*5.4228*5.4245*5.4226
01/22/2008 09:25:00*5.4226*5.4252*5.4252*5.4205
01/22/2008 09:30:00*5.4248*5.4249*5.428*5.4245
01/22/2008 09:35:00*5.426*5.426*5.4261*5.4249
01/22/2008 09:40:00*5.4239*5.4242*5.426*5.4239
01/22/2008 09:45:00*5.4258*5.4278*5.4278*5.4242
01/22/2008 09:50:00*5.4278*5.4278*5.4278*5.4278
01/22/2008 09:55:00*5.4314*5.4314*5.4314*5.4278
01/22/2008 10:00:00*5.434*5.4326*5.434*5.4314
01/22/2008 10:05:00*5.4317*5.4309*5.4326*5.4309
01/22/2008 10:10:00*5.4331*5.4341*5.4341*5.4309
01/22/2008 10:15:00*5.4346*5.4429*5.4431*5.4341
01/22/2008 10:20:00*5.4431*5.4367*5.4433*5.4355
01/22/2008 10:25:00*5.4363*5.4359*5.4367*5.4343
01/22/2008 10:30:00*5.4369*5.4369*5.4369*5.4359
01/22/2008 10:35:00*5.4376*5.4395*5.4395*5.4369
01/22/2008 10:40:00*5.442*5.442*5.442*5.4395
01/22/2008 10:45:00*5.4456*5.4456*5.4456*5.442
01/22/2008 10:50:00*5.4453*5.4431*5.4456*5.4431
01/22/2008 10:55:00*5.4424*5.4411*5.4431*5.4411
01/22/2008 11:00:00*5.4411*5.4411*5.4411*5.4411
01/22/2008 11:05:00*5.4413*5.4417*5.4426*5.4411
01/22/2008 11:10:00*5.4393*5.4429*5.4429*5.4393
01/22/2008 11:15:00*5.4429*5.4429*5.4429*5.4429
01/22/2008 11:20:00*5.4454*5.4456*5.4499*5.4429
01/22/2008 11:25:00*5.4442*5.4442*5.4456*5.4442
01/22/2008 11:30:00*5.4434*5.4484*5.4484*5.4434
01/22/2008 11:35:00*5.4454*5.4454*5.4484*5.4454
01/22/2008 11:40:00*5.4411*5.4411*5.4454*5.4411
01/22/2008 11:45:00*5.44*5.44*5.4411*5.44
01/22/2008 11:50:00*5.4377*5.4376*5.44*5.437
01/22/2008 11:55:00*5.4372*5.4379*5.4383*5.4372
01/22/2008 12:00:00*5.4374*5.4374*5.4379*5.4374
01/22/2008 12:05:00*5.438*5.4375*5.4381*5.4372
01/22/2008 12:10:00*5.4369*5.4361*5.4375*5.435
01/22/2008 12:15:00*5.4341*5.4333*5.4361*5.4332
01/22/2008 12:20:00*5.4329*5.4329*5.4333*5.4329
01/22/2008 12:25:00*5.4321*5.4321*5.4321*5.4321
01/22/2008 12:30:00*5.4349*5.4338*5.4349*5.4321
01/22/2008 12:35:00*5.4332*5.4343*5.4343*5.4332
01/22/2008 12:40:00*5.4354*5.434*5.4354*5.4328
01/22/2008 12:45:00*5.4337*5.4338*5.434*5.4337
01/22/2008 12:50:00*5.4338*5.4338*5.4338*5.4338
01/22/2008 12:55:00*5.4346*5.4349*5.4349*5.4338
01/22/2008 13:00:00*5.4338*5.4331*5.4349*5.4331
01/22/2008 13:05:00*5.4331*5.4332*5.4343*5.4328
01/22/2008 13:10:00*5.434*5.4329*5.434*5.4328
01/22/2008 13:15:00*5.4333*5.4346*5.4353*5.4329
01/22/2008 13:20:00*5.4381*5.4382*5.4382*5.4346
01/22/2008 13:25:00*5.4382*5.4381*5.4382*5.4381
01/22/2008 13:30:00*5.4388*5.4379*5.4388*5.4379
01/22/2008 13:35:00*5.4374*5.4374*5.4379*5.4374
01/22/2008 13:40:00*5.4374*5.4374*5.4374*5.4374
01/22/2008 13:45:00*5.4373*5.439*5.439*5.4373
01/22/2008 13:50:00*5.4382*5.4382*5.439*5.4382
01/22/2008 13:55:00*5.4382*5.4382*5.4382*5.4382
01/22/2008 14:00:00*5.4367*5.4372*5.4382*5.436
01/22/2008 14:05:00*5.4376*5.4376*5.4376*5.4372
01/22/2008 14:10:00*5.4376*5.4376*5.4376*5.4376
01/22/2008 14:15:00*5.438*5.4393*5.4395*5.4376
01/22/2008 14:20:00*5.4387*5.44*5.44*5.4387
01/22/2008 14:25:00*5.44*5.44*5.44*5.44
01/22/2008 14:30:00*5.4408*5.4407*5.4408*5.44
01/22/2008 14:35:00*5.4407*5.4407*5.4407*5.4407
01/22/2008 14:40:00*5.4403*5.4382*5.4407*5.4382
01/22/2008 14:45:00*5.4382*5.4382*5.4382*5.4382
01/22/2008 14:50:00*5.4383*5.4384*5.4384*5.4382
01/22/2008 14:55:00*5.4382*5.4389*5.4397*5.4382
01/22/2008 15:00:00*5.4376*5.4378*5.4389*5.4376
01/22/2008 15:05:00*5.437*5.4364*5.4378*5.4364
01/22/2008 15:10:00*5.4359*5.4368*5.4368*5.4359
01/22/2008 15:15:00*5.4367*5.4374*5.4374*5.4367
01/22/2008 15:20:00*5.4369*5.4369*5.4374*5.4369
01/22/2008 15:25:00*5.4369*5.4376*5.4376*5.4369
01/22/2008 15:30:00*5.438*5.438*5.438*5.4376
01/22/2008 15:35:00*5.438*5.4396*5.4396*5.438
01/22/2008 15:40:00*5.4396*5.4396*5.4396*5.4396
01/22/2008 15:45:00*5.4426*5.4406*5.4426*5.4396
01/22/2008 15:50:00*5.4402*5.4402*5.4406*5.4402
01/22/2008 15:55:00*5.4396*5.4396*5.4402*5.4396
01/22/2008 16:00:00*5.4397*5.4397*5.4397*5.4396
01/22/2008 16:05:00*5.4388*5.4419*5.4422*5.4388
01/22/2008 16:10:00*5.4418*5.4425*5.4426*5.4413
01/22/2008 16:15:00*5.4424*5.4422*5.4425*5.4409
01/22/2008 16:20:00*5.4423*5.4429*5.4429*5.4422
01/22/2008 16:25:00*5.4429*5.4427*5.4429*5.4417
01/22/2008 16:30:00*5.4427*5.4439*5.4439*5.4427
01/22/2008 16:35:00*5.4439*5.4439*5.4439*5.4435
01/22/2008 16:40:00*5.4437*5.4436*5.4439*5.4433
01/22/2008 16:45:00*5.4435*5.4433*5.4439*5.4429
01/22/2008 16:50:00*5.4433*5.4433*5.4434*5.4433
01/22/2008 16:55:00*5.4433*5.4424*5.4437*5.4417
01/22/2008 17:00:00*5.4424*5.442*5.4436*5.442
