01/17/2008 17:05:00*5.4307*5.4294*5.4307*5.4294
01/17/2008 17:10:00*5.4293*5.4286*5.4294*5.4286
01/17/2008 17:15:00*5.4288*5.4284*5.4288*5.4275
01/17/2008 17:20:00*5.4284*5.428*5.4284*5.4276
01/17/2008 17:25:00*5.4279*5.4295*5.4295*5.4276
01/17/2008 17:30:00*5.4295*5.4287*5.4295*5.4284
01/17/2008 17:35:00*5.4287*5.4269*5.429*5.4269
01/17/2008 17:40:00*5.4266*5.4277*5.4277*5.4263
01/17/2008 17:45:00*5.4274*5.4269*5.4277*5.4269
01/17/2008 17:50:00*5.4271*5.4274*5.4278*5.4264
01/17/2008 17:55:00*5.4271*5.4263*5.4278*5.4263
01/17/2008 18:00:00*5.426*5.4249*5.4264*5.4249
01/17/2008 18:05:00*5.425*5.4233*5.425*5.4227
01/17/2008 18:10:00*5.4228*5.4237*5.4244*5.4228
01/17/2008 18:15:00*5.4236*5.4221*5.4244*5.4221
01/17/2008 18:20:00*5.422*5.4142*5.4221*5.4135
01/17/2008 18:25:00*5.4142*5.4143*5.4158*5.4139
01/17/2008 18:30:00*5.4143*5.4145*5.4157*5.4139
01/17/2008 18:35:00*5.4149*5.4171*5.4182*5.4133
01/17/2008 18:40:00*5.417*5.4191*5.4195*5.4152
01/17/2008 18:45:00*5.4189*5.421*5.4235*5.4189
01/17/2008 18:50:00*5.421*5.4213*5.4235*5.4208
01/17/2008 18:55:00*5.421*5.4232*5.4235*5.421
01/17/2008 19:00:00*5.4237*5.4209*5.4247*5.4208
01/17/2008 19:05:00*5.4209*5.422*5.422*5.4209
01/17/2008 19:10:00*5.4218*5.4225*5.4225*5.4204
01/17/2008 19:15:00*5.4222*5.4235*5.4235*5.4222
01/17/2008 19:20:00*5.4235*5.4233*5.4236*5.4231
01/17/2008 19:25:00*5.4232*5.4236*5.4238*5.4232
01/17/2008 19:30:00*5.4229*5.4227*5.4236*5.4227
01/17/2008 19:35:00*5.4225*5.4239*5.4239*5.4225
01/17/2008 19:40:00*5.4238*5.4257*5.4257*5.4238
01/17/2008 19:45:00*5.4258*5.4261*5.4264*5.4257
01/17/2008 19:50:00*5.426*5.4253*5.4264*5.4253
01/17/2008 19:55:00*5.4252*5.4249*5.4257*5.4245
01/17/2008 20:00:00*5.4249*5.424*5.4261*5.4235
01/17/2008 20:05:00*5.4243*5.4236*5.4243*5.4232
01/17/2008 20:10:00*5.4235*5.4231*5.4243*5.4228
01/17/2008 20:15:00*5.4234*5.4239*5.4239*5.4224
01/17/2008 20:20:00*5.4239*5.4224*5.4239*5.4223
01/17/2008 20:25:00*5.4223*5.423*5.4238*5.4223
01/17/2008 20:30:00*5.4229*5.4194*5.423*5.4194
01/17/2008 20:35:00*5.4194*5.4178*5.4197*5.4178
01/17/2008 20:40:00*5.4182*5.4174*5.4182*5.4159
01/17/2008 20:45:00*5.4174*5.4176*5.4185*5.4174
01/17/2008 20:50:00*5.4177*5.4208*5.4259*5.4171
01/17/2008 20:55:00*5.4199*5.4214*5.4237*5.4199
01/17/2008 21:00:00*5.4214*5.4222*5.4226*5.4207
01/17/2008 21:05:00*5.4223*5.4203*5.4223*5.4199
01/17/2008 21:10:00*5.4204*5.4216*5.422*5.4203
01/17/2008 21:15:00*5.4214*5.4226*5.4227*5.4208
01/17/2008 21:20:00*5.4226*5.4214*5.4226*5.4207
01/17/2008 21:25:00*5.4213*5.4233*5.4237*5.4213
01/17/2008 21:30:00*5.4233*5.4225*5.4238*5.4218
01/17/2008 21:35:00*5.4224*5.423*5.4234*5.4223
01/17/2008 21:40:00*5.4231*5.4219*5.4231*5.4211
01/17/2008 21:45:00*5.422*5.4212*5.4223*5.4208
01/17/2008 21:50:00*5.4208*5.4224*5.4227*5.4208
01/17/2008 21:55:00*5.4224*5.4232*5.4232*5.4224
01/17/2008 22:00:00*5.4233*5.425*5.4266*5.4232
01/17/2008 22:05:00*5.4249*5.4247*5.4277*5.4247
01/17/2008 22:10:00*5.4247*5.425*5.4262*5.4246
01/17/2008 22:15:00*5.4255*5.4254*5.4255*5.4246
01/17/2008 22:20:00*5.4254*5.425*5.4254*5.4246
01/17/2008 22:25:00*5.4246*5.4238*5.4254*5.4235
01/17/2008 22:30:00*5.4217*5.4234*5.4242*5.4217
01/17/2008 22:35:00*5.4226*5.4231*5.4242*5.4226
01/17/2008 22:40:00*5.4226*5.4231*5.4232*5.4226
01/17/2008 22:45:00*5.4223*5.4239*5.4239*5.4223
01/17/2008 22:50:00*5.4235*5.4262*5.4262*5.4235
01/17/2008 22:55:00*5.4256*5.4255*5.4262*5.4255
01/17/2008 23:00:00*5.4256*5.4258*5.4259*5.4255
01/17/2008 23:05:00*5.4259*5.427*5.427*5.4251
01/17/2008 23:10:00*5.4269*5.4289*5.4308*5.4269
01/17/2008 23:15:00*5.4281*5.4293*5.4296*5.4277
01/17/2008 23:20:00*5.429*5.4297*5.4305*5.429
01/17/2008 23:25:00*5.4291*5.4293*5.4297*5.4291
01/17/2008 23:30:00*5.4294*5.4295*5.4298*5.4276
01/17/2008 23:35:00*5.4291*5.4288*5.4295*5.4275
01/17/2008 23:40:00*5.4289*5.4296*5.4296*5.4286
01/17/2008 23:45:00*5.4293*5.4287*5.4297*5.4287
01/17/2008 23:50:00*5.4292*5.4312*5.4316*5.4287
01/17/2008 23:55:00*5.4313*5.4323*5.4331*5.4312
01/18/2008 00:00:00*5.4319*5.431*5.4323*5.431
01/18/2008 00:05:00*5.4311*5.4315*5.4315*5.431
01/18/2008 00:10:00*5.4319*5.4316*5.4319*5.4308
01/18/2008 00:15:00*5.4322*5.4322*5.433*5.4315
01/18/2008 00:20:00*5.4322*5.433*5.4338*5.4319
01/18/2008 00:25:00*5.4324*5.4338*5.4338*5.4324
01/18/2008 00:30:00*5.4352*5.433*5.4352*5.4327
01/18/2008 00:35:00*5.4323*5.4342*5.4349*5.4319
01/18/2008 00:40:00*5.4334*5.435*5.435*5.4334
01/18/2008 00:45:00*5.4345*5.435*5.435*5.4342
01/18/2008 00:50:00*5.4355*5.4366*5.4376*5.4342
01/18/2008 00:55:00*5.4369*5.436*5.4369*5.4358
01/18/2008 01:00:00*5.4358*5.4351*5.436*5.435
01/18/2008 01:05:00*5.4351*5.4355*5.4363*5.4344
01/18/2008 01:10:00*5.436*5.4377*5.4385*5.4355
01/18/2008 01:15:00*5.4375*5.4369*5.4377*5.4368
01/18/2008 01:20:00*5.4369*5.4377*5.4377*5.4369
01/18/2008 01:25:00*5.4384*5.4362*5.4384*5.4358
01/18/2008 01:30:00*5.4365*5.435*5.4365*5.435
01/18/2008 01:35:00*5.435*5.4369*5.437*5.435
01/18/2008 01:40:00*5.4369*5.437*5.437*5.4365
01/18/2008 01:45:00*5.4369*5.4369*5.437*5.4365
01/18/2008 01:50:00*5.4367*5.4357*5.437*5.4357
01/18/2008 01:55:00*5.4355*5.4369*5.4369*5.4355
01/18/2008 02:00:00*5.4366*5.4362*5.4373*5.4358
01/18/2008 02:05:00*5.4365*5.4362*5.4365*5.4358
01/18/2008 02:10:00*5.4359*5.4358*5.4363*5.4335
01/18/2008 02:15:00*5.4356*5.4351*5.4359*5.4351
01/18/2008 02:20:00*5.435*5.4327*5.4351*5.4326
01/18/2008 02:25:00*5.4326*5.4338*5.4345*5.4326
01/18/2008 02:30:00*5.4342*5.4339*5.4346*5.4338
01/18/2008 02:35:00*5.4357*5.4345*5.4357*5.4337
01/18/2008 02:40:00*5.4346*5.4345*5.435*5.4328
01/18/2008 02:45:00*5.4343*5.4337*5.4345*5.4328
01/18/2008 02:50:00*5.4341*5.4333*5.4341*5.4329
01/18/2008 02:55:00*5.4325*5.4347*5.435*5.4325
01/18/2008 03:00:00*5.4341*5.4352*5.4352*5.4341
01/18/2008 03:05:00*5.4345*5.4349*5.4352*5.4333
01/18/2008 03:10:00*5.4348*5.4352*5.4354*5.4334
01/18/2008 03:15:00*5.4344*5.436*5.4366*5.4344
01/18/2008 03:20:00*5.4359*5.4358*5.4361*5.4354
01/18/2008 03:25:00*5.4356*5.4365*5.4365*5.4353
01/18/2008 03:30:00*5.4359*5.4366*5.4368*5.4359
01/18/2008 03:35:00*5.4364*5.4367*5.4367*5.4362
01/18/2008 03:40:00*5.4375*5.4374*5.4378*5.4367
01/18/2008 03:45:00*5.4372*5.4382*5.4382*5.437
01/18/2008 03:50:00*5.4378*5.4407*5.4407*5.4378
01/18/2008 03:55:00*5.4412*5.441*5.4422*5.4399
01/18/2008 04:00:00*5.441*5.4407*5.4414*5.4407
01/18/2008 04:05:00*5.4405*5.4414*5.4414*5.4405
01/18/2008 04:10:00*5.4414*5.4395*5.4414*5.4395
01/18/2008 04:15:00*5.4397*5.4388*5.44*5.4379
01/18/2008 04:20:00*5.4389*5.4379*5.4394*5.4379
01/18/2008 04:25:00*5.438*5.4382*5.4392*5.4377
01/18/2008 04:30:00*5.4381*5.4384*5.4384*5.4372
01/18/2008 04:35:00*5.438*5.4389*5.4397*5.4379
01/18/2008 04:40:00*5.4392*5.4379*5.4392*5.4378
01/18/2008 04:45:00*5.4377*5.4388*5.4392*5.4375
01/18/2008 04:50:00*5.4382*5.438*5.4399*5.4376
01/18/2008 04:55:00*5.4381*5.4348*5.4381*5.4314
01/18/2008 05:00:00*5.4362*5.4333*5.4363*5.433
01/18/2008 05:05:00*5.433*5.434*5.4347*5.4328
01/18/2008 05:10:00*5.4341*5.4349*5.4363*5.434
01/18/2008 05:15:00*5.4348*5.435*5.435*5.4342
01/18/2008 05:20:00*5.4351*5.4373*5.4377*5.4342
01/18/2008 05:25:00*5.4376*5.437*5.4377*5.437
01/18/2008 05:30:00*5.4369*5.4378*5.4392*5.4362
01/18/2008 05:35:00*5.4379*5.4375*5.4386*5.4367
01/18/2008 05:40:00*5.4376*5.4378*5.4386*5.4374
01/18/2008 05:45:00*5.4379*5.4374*5.4379*5.4374
01/18/2008 05:50:00*5.4372*5.4376*5.4383*5.4372
01/18/2008 05:55:00*5.4376*5.4375*5.4383*5.4375
01/18/2008 06:00:00*5.4376*5.4375*5.4376*5.4371
01/18/2008 06:05:00*5.4377*5.4352*5.438*5.4334
01/18/2008 06:10:00*5.4354*5.4332*5.4354*5.4328
01/18/2008 06:15:00*5.4332*5.4339*5.4343*5.4324
01/18/2008 06:20:00*5.4337*5.4343*5.4355*5.4337
01/18/2008 06:25:00*5.4347*5.4347*5.4347*5.4343
01/18/2008 06:30:00*5.4339*5.4342*5.4347*5.4339
01/18/2008 06:35:00*5.4343*5.4342*5.4357*5.4342
01/18/2008 06:40:00*5.4339*5.4368*5.4369*5.4339
01/18/2008 06:45:00*5.4368*5.4361*5.4368*5.4357
01/18/2008 06:50:00*5.4358*5.4383*5.4394*5.4358
01/18/2008 06:55:00*5.4378*5.441*5.4424*5.4378
01/18/2008 07:00:00*5.4412*5.4406*5.4421*5.4405
01/18/2008 07:05:00*5.4404*5.4383*5.4411*5.4383
01/18/2008 07:10:00*5.4382*5.4394*5.4396*5.4364
01/18/2008 07:15:00*5.4394*5.4386*5.4395*5.4379
01/18/2008 07:20:00*5.4391*5.4398*5.4398*5.4386
01/18/2008 07:25:00*5.4398*5.4398*5.4398*5.4398
01/18/2008 07:30:00*5.4397*5.4405*5.4405*5.4397
01/18/2008 07:35:00*5.4405*5.4405*5.4405*5.4405
01/18/2008 07:40:00*5.4394*5.4406*5.4408*5.4394
01/18/2008 07:45:00*5.4396*5.4396*5.4409*5.4394
01/18/2008 07:50:00*5.4395*5.4413*5.4413*5.4391
01/18/2008 07:55:00*5.4406*5.4413*5.4417*5.4406
01/18/2008 08:00:00*5.4417*5.4417*5.4417*5.4412
01/18/2008 08:05:00*5.4416*5.4414*5.4419*5.4414
01/18/2008 08:10:00*5.4414*5.4421*5.4425*5.441
01/18/2008 08:15:00*5.4419*5.4421*5.4433*5.4417
01/18/2008 08:20:00*5.4421*5.4423*5.4426*5.4414
01/18/2008 08:25:00*5.4424*5.4431*5.4431*5.4423
01/18/2008 08:30:00*5.4433*5.4435*5.4435*5.4431
01/18/2008 08:35:00*5.4434*5.4441*5.4441*5.4424
01/18/2008 08:40:00*5.4437*5.4432*5.4441*5.4425
01/18/2008 08:45:00*5.4423*5.4428*5.4432*5.4423
01/18/2008 08:50:00*5.4428*5.4428*5.4428*5.4428
01/18/2008 08:55:00*5.4428*5.4428*5.4432*5.4428
01/18/2008 09:00:00*5.4426*5.4425*5.4436*5.4425
01/18/2008 09:05:00*5.4425*5.4425*5.4425*5.4425
01/18/2008 09:10:00*5.4423*5.4413*5.4425*5.4413
01/18/2008 09:15:00*5.4412*5.44*5.4417*5.4395
01/18/2008 09:20:00*5.44*5.4416*5.442*5.44
01/18/2008 09:25:00*5.4413*5.4416*5.4416*5.4404
01/18/2008 09:30:00*5.4419*5.4413*5.4424*5.4409
01/18/2008 09:35:00*5.442*5.4435*5.4435*5.4413
01/18/2008 09:40:00*5.4435*5.4435*5.4435*5.4435
01/18/2008 09:45:00*5.4445*5.4454*5.4472*5.4435
01/18/2008 09:50:00*5.4473*5.4458*5.4473*5.4454
01/18/2008 09:55:00*5.4453*5.4439*5.4458*5.4439
01/18/2008 10:00:00*5.4442*5.4413*5.4442*5.4413
01/18/2008 10:05:00*5.4449*5.4429*5.4449*5.4413
01/18/2008 10:10:00*5.4431*5.4425*5.4431*5.4425
01/18/2008 10:15:00*5.4413*5.4413*5.4425*5.4413
01/18/2008 10:20:00*5.4414*5.4406*5.4414*5.4393
01/18/2008 10:25:00*5.44*5.4408*5.4408*5.44
01/18/2008 10:30:00*5.4396*5.4393*5.4408*5.4393
01/18/2008 10:35:00*5.4393*5.4392*5.4393*5.4389
01/18/2008 10:40:00*5.439*5.4384*5.4393*5.4384
01/18/2008 10:45:00*5.4384*5.4383*5.4384*5.4383
01/18/2008 10:50:00*5.4382*5.4374*5.4383*5.4374
01/18/2008 10:55:00*5.4375*5.4372*5.4392*5.4372
01/18/2008 11:00:00*5.4364*5.4367*5.4372*5.4352
01/18/2008 11:05:00*5.4365*5.4365*5.4367*5.4365
01/18/2008 11:10:00*5.4367*5.4323*5.4367*5.4322
01/18/2008 11:15:00*5.4325*5.4359*5.4359*5.4307
01/18/2008 11:20:00*5.4364*5.4337*5.4372*5.4337
01/18/2008 11:25:00*5.4339*5.4341*5.4341*5.4337
01/18/2008 11:30:00*5.433*5.4356*5.4356*5.433
01/18/2008 11:35:00*5.4322*5.4322*5.4356*5.4322
01/18/2008 11:40:00*5.4322*5.4352*5.4352*5.4322
01/18/2008 11:45:00*5.4326*5.4322*5.4352*5.4322
01/18/2008 11:50:00*5.4315*5.4312*5.4327*5.4308
01/18/2008 11:55:00*5.4319*5.4306*5.4325*5.4306
01/18/2008 12:00:00*5.431*5.4271*5.431*5.4263
01/18/2008 12:05:00*5.4273*5.4253*5.4273*5.4253
01/18/2008 12:10:00*5.4253*5.4254*5.4254*5.4253
01/18/2008 12:15:00*5.4259*5.4259*5.4259*5.4254
01/18/2008 12:20:00*5.4256*5.4234*5.4259*5.4234
01/18/2008 12:25:00*5.4223*5.4224*5.4234*5.4221
01/18/2008 12:30:00*5.4239*5.4265*5.4265*5.4224
01/18/2008 12:35:00*5.4269*5.4269*5.4269*5.4265
01/18/2008 12:40:00*5.4267*5.4267*5.4269*5.4267
01/18/2008 12:45:00*5.4267*5.4267*5.4267*5.4267
01/18/2008 12:50:00*5.4268*5.4295*5.4295*5.4267
01/18/2008 12:55:00*5.4293*5.4283*5.4295*5.4283
01/18/2008 13:00:00*5.4283*5.4283*5.4283*5.4283
01/18/2008 13:05:00*5.4283*5.4283*5.4283*5.4283
01/18/2008 13:10:00*5.4284*5.4284*5.4287*5.4274
01/18/2008 13:15:00*5.4276*5.4276*5.4284*5.4276
01/18/2008 13:20:00*5.4276*5.4276*5.4276*5.4276
01/18/2008 13:25:00*5.4279*5.4279*5.4279*5.4276
01/18/2008 13:30:00*5.428*5.4279*5.428*5.4279
01/18/2008 13:35:00*5.4279*5.4283*5.4283*5.4275
01/18/2008 13:40:00*5.4293*5.4299*5.4301*5.4283
01/18/2008 13:45:00*5.4289*5.4289*5.4299*5.4289
01/18/2008 13:50:00*5.4308*5.4293*5.4308*5.4289
01/18/2008 13:55:00*5.4293*5.4293*5.4293*5.4293
01/18/2008 14:00:00*5.4294*5.4294*5.4294*5.4293
01/18/2008 14:05:00*5.4296*5.4296*5.4296*5.4294
01/18/2008 14:10:00*5.4289*5.4291*5.4296*5.4288
01/18/2008 14:15:00*5.4283*5.4284*5.4291*5.4283
01/18/2008 14:20:00*5.4284*5.4284*5.4284*5.4284
01/18/2008 14:25:00*5.4284*5.4284*5.4284*5.4284
01/18/2008 14:30:00*5.4274*5.4276*5.4284*5.4274
01/18/2008 14:35:00*5.4278*5.4267*5.4278*5.4266
01/18/2008 14:40:00*5.4265*5.4268*5.4268*5.4265
01/18/2008 14:45:00*5.4269*5.4269*5.4269*5.4268
01/18/2008 14:50:00*5.4269*5.4276*5.4276*5.4269
01/18/2008 14:55:00*5.4272*5.4272*5.4276*5.4272
01/18/2008 15:00:00*5.4273*5.4268*5.4273*5.4268
01/18/2008 15:05:00*5.4277*5.4277*5.4277*5.4268
01/18/2008 15:10:00*5.427*5.4271*5.4277*5.427
01/18/2008 15:15:00*5.4271*5.4267*5.4271*5.4267
01/18/2008 15:20:00*5.4266*5.4266*5.4267*5.4266
01/18/2008 15:25:00*5.4266*5.4266*5.4266*5.4266
01/18/2008 15:30:00*5.4266*5.4266*5.4266*5.4266
01/18/2008 15:35:00*5.4268*5.4268*5.4268*5.4266
01/18/2008 15:40:00*5.4268*5.4262*5.4268*5.4261
01/18/2008 15:45:00*5.4271*5.427*5.4271*5.4262
01/18/2008 15:50:00*5.427*5.427*5.427*5.427
01/18/2008 15:55:00*5.4273*5.4272*5.4273*5.427
01/18/2008 16:00:00*5.4258*5.4262*5.4272*5.4258
01/18/2008 16:05:00*5.4262*5.4264*5.4266*5.4261
01/18/2008 16:10:00*5.4264*5.4268*5.4268*5.4263
01/18/2008 16:15:00*5.4268*5.4261*5.4268*5.4261
01/18/2008 16:20:00*5.4261*5.4265*5.4265*5.4261
01/18/2008 16:25:00*5.4265*5.4263*5.4266*5.4255
01/18/2008 16:30:00*5.4265*5.4282*5.4285*5.4261
01/18/2008 16:35:00*5.4284*5.4286*5.4286*5.4277
01/18/2008 16:40:00*5.4284*5.4272*5.432*5.4267
01/18/2008 16:45:00*5.4271*5.4287*5.4294*5.4271
01/18/2008 16:50:00*5.4285*5.4259*5.4287*5.4259
01/18/2008 16:55:00*5.4258*5.4259*5.4266*5.4258
01/18/2008 17:00:00*5.4261*5.4261*5.4261*5.4259
