01/10/2008 17:05:00*5.4553*5.4551*5.4553*5.4551
01/10/2008 17:10:00*5.4547*5.4547*5.4551*5.4547
01/10/2008 17:15:00*5.4543*5.4543*5.4547*5.4543
01/10/2008 17:20:00*5.4548*5.4543*5.4548*5.4542
01/10/2008 17:25:00*5.4543*5.4543*5.4543*5.4542
01/10/2008 17:30:00*5.454*5.4545*5.4584*5.454
01/10/2008 17:35:00*5.4547*5.4553*5.4554*5.4545
01/10/2008 17:40:00*5.4549*5.455*5.4553*5.4549
01/10/2008 17:45:00*5.455*5.455*5.4558*5.455
01/10/2008 17:50:00*5.4549*5.4561*5.4561*5.4549
01/10/2008 17:55:00*5.4562*5.4559*5.4562*5.4559
01/10/2008 18:00:00*5.4553*5.4559*5.4559*5.4544
01/10/2008 18:05:00*5.4553*5.4559*5.4559*5.4543
01/10/2008 18:10:00*5.4557*5.4551*5.4559*5.4551
01/10/2008 18:15:00*5.4555*5.4559*5.4559*5.4551
01/10/2008 18:20:00*5.4559*5.4551*5.4559*5.4551
01/10/2008 18:25:00*5.4551*5.456*5.456*5.4551
01/10/2008 18:30:00*5.4557*5.4559*5.456*5.4557
01/10/2008 18:35:00*5.456*5.4559*5.4567*5.4559
01/10/2008 18:40:00*5.4557*5.4585*5.4593*5.4557
01/10/2008 18:45:00*5.4586*5.457*5.4586*5.457
01/10/2008 18:50:00*5.4573*5.4582*5.4601*5.457
01/10/2008 18:55:00*5.4586*5.4575*5.459*5.4574
01/10/2008 19:00:00*5.4573*5.4622*5.4634*5.4573
01/10/2008 19:05:00*5.4621*5.463*5.4641*5.4621
01/10/2008 19:10:00*5.4632*5.463*5.4632*5.4626
01/10/2008 19:15:00*5.463*5.4622*5.463*5.4622
01/10/2008 19:20:00*5.4624*5.4631*5.4631*5.4622
01/10/2008 19:25:00*5.4626*5.4653*5.4673*5.4626
01/10/2008 19:30:00*5.4657*5.4657*5.4669*5.4645
01/10/2008 19:35:00*5.4655*5.4642*5.4657*5.4642
01/10/2008 19:40:00*5.4644*5.4638*5.4645*5.463
01/10/2008 19:45:00*5.4637*5.4646*5.4646*5.4637
01/10/2008 19:50:00*5.4639*5.4639*5.4646*5.4639
01/10/2008 19:55:00*5.4647*5.4651*5.4651*5.4639
01/10/2008 20:00:00*5.4645*5.4651*5.4652*5.4645
01/10/2008 20:05:00*5.4643*5.4647*5.4651*5.4643
01/10/2008 20:10:00*5.4647*5.4646*5.4647*5.4635
01/10/2008 20:15:00*5.4647*5.4646*5.4651*5.4646
01/10/2008 20:20:00*5.4649*5.4652*5.4654*5.4646
01/10/2008 20:25:00*5.4651*5.4644*5.4652*5.4644
01/10/2008 20:30:00*5.4643*5.4641*5.4645*5.4636
01/10/2008 20:35:00*5.4636*5.4648*5.4648*5.4636
01/10/2008 20:40:00*5.4647*5.4664*5.4664*5.4643
01/10/2008 20:45:00*5.466*5.467*5.4671*5.466
01/10/2008 20:50:00*5.4669*5.4671*5.4675*5.4669
01/10/2008 20:55:00*5.4676*5.4673*5.4676*5.4669
01/10/2008 21:00:00*5.4671*5.4673*5.4677*5.4669
01/10/2008 21:05:00*5.4671*5.4674*5.4674*5.4669
01/10/2008 21:10:00*5.4669*5.4669*5.4674*5.4662
01/10/2008 21:15:00*5.467*5.4676*5.4677*5.4669
01/10/2008 21:20:00*5.4672*5.4673*5.4677*5.4672
01/10/2008 21:25:00*5.4671*5.4676*5.4676*5.4671
01/10/2008 21:30:00*5.4683*5.4696*5.4712*5.4676
01/10/2008 21:35:00*5.4694*5.4698*5.4708*5.4692
01/10/2008 21:40:00*5.47*5.4633*5.47*5.4625
01/10/2008 21:45:00*5.463*5.4621*5.464*5.461
01/10/2008 21:50:00*5.4622*5.4614*5.4625*5.4602
01/10/2008 21:55:00*5.4609*5.4619*5.4627*5.4609
01/10/2008 22:00:00*5.4617*5.4653*5.4657*5.4617
01/10/2008 22:05:00*5.4654*5.4654*5.4658*5.465
01/10/2008 22:10:00*5.4658*5.4655*5.4662*5.4654
01/10/2008 22:15:00*5.4651*5.4655*5.4667*5.4651
01/10/2008 22:20:00*5.4654*5.4663*5.4663*5.4654
01/10/2008 22:25:00*5.4663*5.4663*5.4667*5.4655
01/10/2008 22:30:00*5.4665*5.4665*5.4666*5.4663
01/10/2008 22:35:00*5.4665*5.4673*5.468*5.4665
01/10/2008 22:40:00*5.4671*5.4667*5.4673*5.4667
01/10/2008 22:45:00*5.4666*5.4667*5.4671*5.4666
01/10/2008 22:50:00*5.4669*5.4667*5.4669*5.4666
01/10/2008 22:55:00*5.4666*5.4666*5.4671*5.4666
01/10/2008 23:00:00*5.4664*5.4651*5.4667*5.4644
01/10/2008 23:05:00*5.4646*5.4632*5.4651*5.4616
01/10/2008 23:10:00*5.4629*5.4636*5.4636*5.4619
01/10/2008 23:15:00*5.4632*5.4632*5.4636*5.4632
01/10/2008 23:20:00*5.4633*5.4632*5.4633*5.4628
01/10/2008 23:25:00*5.4632*5.4632*5.4632*5.4628
01/10/2008 23:30:00*5.4635*5.4637*5.4637*5.4632
01/10/2008 23:35:00*5.4635*5.4638*5.4638*5.4633
01/10/2008 23:40:00*5.4636*5.4636*5.4638*5.4636
01/10/2008 23:45:00*5.4637*5.4637*5.4637*5.4636
01/10/2008 23:50:00*5.4641*5.4641*5.4641*5.4637
01/10/2008 23:55:00*5.4639*5.4639*5.4641*5.4639
01/11/2008 00:00:00*5.4639*5.4637*5.4639*5.4637
01/11/2008 00:05:00*5.4634*5.4641*5.4641*5.4634
01/11/2008 00:10:00*5.4639*5.4644*5.4648*5.4639
01/11/2008 00:15:00*5.4648*5.4656*5.4656*5.4644
01/11/2008 00:20:00*5.4658*5.466*5.4664*5.4656
01/11/2008 00:25:00*5.4659*5.466*5.466*5.4656
01/11/2008 00:30:00*5.4659*5.4656*5.4664*5.4656
01/11/2008 00:35:00*5.4656*5.4656*5.4664*5.4656
01/11/2008 00:40:00*5.4657*5.466*5.4664*5.4656
01/11/2008 00:45:00*5.466*5.4658*5.466*5.4651
01/11/2008 00:50:00*5.4656*5.4651*5.4662*5.4643
01/11/2008 00:55:00*5.4658*5.4647*5.4658*5.4643
01/11/2008 01:00:00*5.4649*5.4655*5.4663*5.4647
01/11/2008 01:05:00*5.4653*5.4671*5.4671*5.4653
01/11/2008 01:10:00*5.4666*5.4667*5.4679*5.4666
01/11/2008 01:15:00*5.4669*5.4667*5.4671*5.4648
01/11/2008 01:20:00*5.4666*5.4652*5.467*5.4634
01/11/2008 01:25:00*5.4653*5.4618*5.4653*5.4614
01/11/2008 01:30:00*5.462*5.4625*5.4628*5.4617
01/11/2008 01:35:00*5.4626*5.4582*5.4635*5.4578
01/11/2008 01:40:00*5.4585*5.459*5.4605*5.4582
01/11/2008 01:45:00*5.4589*5.4591*5.4595*5.4583
01/11/2008 01:50:00*5.4593*5.4599*5.4599*5.4591
01/11/2008 01:55:00*5.4597*5.458*5.4629*5.4576
01/11/2008 02:00:00*5.4576*5.4568*5.4602*5.4549
01/11/2008 02:05:00*5.4571*5.4587*5.4595*5.4568
01/11/2008 02:10:00*5.4589*5.4564*5.4602*5.4548
01/11/2008 02:15:00*5.4555*5.4563*5.4579*5.4555
01/11/2008 02:20:00*5.4563*5.4563*5.4578*5.4563
01/11/2008 02:25:00*5.4557*5.4552*5.4567*5.4551
01/11/2008 02:30:00*5.4556*5.4559*5.4567*5.4548
01/11/2008 02:35:00*5.4564*5.4579*5.4584*5.4559
01/11/2008 02:40:00*5.4581*5.4583*5.4587*5.4575
01/11/2008 02:45:00*5.4582*5.458*5.4583*5.4578
01/11/2008 02:50:00*5.4578*5.4579*5.458*5.4572
01/11/2008 02:55:00*5.458*5.4576*5.458*5.4576
01/11/2008 03:00:00*5.4575*5.4585*5.4596*5.4575
01/11/2008 03:05:00*5.4585*5.4594*5.4597*5.4585
01/11/2008 03:10:00*5.4593*5.46*5.4601*5.459
01/11/2008 03:15:00*5.4596*5.4576*5.4603*5.4573
01/11/2008 03:20:00*5.4576*5.455*5.4592*5.4547
01/11/2008 03:25:00*5.4546*5.455*5.4562*5.4542
01/11/2008 03:30:00*5.4548*5.4552*5.4554*5.4547
01/11/2008 03:35:00*5.4549*5.4556*5.4559*5.4548
01/11/2008 03:40:00*5.4556*5.455*5.4556*5.4547
01/11/2008 03:45:00*5.4551*5.453*5.4551*5.453
01/11/2008 03:50:00*5.453*5.4512*5.4542*5.4512
01/11/2008 03:55:00*5.4511*5.4518*5.4534*5.4503
01/11/2008 04:00:00*5.4523*5.45*5.453*5.4499
01/11/2008 04:05:00*5.4499*5.4499*5.45*5.4497
01/11/2008 04:10:00*5.4498*5.4498*5.45*5.4498
01/11/2008 04:15:00*5.4503*5.4499*5.4503*5.4498
01/11/2008 04:20:00*5.45*5.45*5.4501*5.4495
01/11/2008 04:25:00*5.45*5.4511*5.4512*5.45
01/11/2008 04:30:00*5.4522*5.4534*5.4549*5.4511
01/11/2008 04:35:00*5.4527*5.4511*5.4538*5.4511
01/11/2008 04:40:00*5.4514*5.4524*5.4527*5.4507
01/11/2008 04:45:00*5.4519*5.4535*5.4538*5.4519
01/11/2008 04:50:00*5.4538*5.4543*5.4543*5.4535
01/11/2008 04:55:00*5.4558*5.4537*5.4566*5.4534
01/11/2008 05:00:00*5.4539*5.4512*5.455*5.4501
01/11/2008 05:05:00*5.45*5.45*5.4512*5.4497
01/11/2008 05:10:00*5.4497*5.4511*5.4517*5.4497
01/11/2008 05:15:00*5.4511*5.4515*5.4516*5.4511
01/11/2008 05:20:00*5.451*5.4517*5.4519*5.451
01/11/2008 05:25:00*5.4519*5.452*5.452*5.4516
01/11/2008 05:30:00*5.4515*5.4527*5.4532*5.4515
01/11/2008 05:35:00*5.4525*5.4532*5.4532*5.4523
01/11/2008 05:40:00*5.4534*5.4528*5.4534*5.4528
01/11/2008 05:45:00*5.4529*5.4536*5.4536*5.4528
01/11/2008 05:50:00*5.4535*5.4536*5.4536*5.4532
01/11/2008 05:55:00*5.4537*5.4527*5.4543*5.4527
01/11/2008 06:00:00*5.4534*5.4527*5.4538*5.4519
01/11/2008 06:05:00*5.4528*5.4527*5.4532*5.4523
01/11/2008 06:10:00*5.4525*5.4512*5.4527*5.4512
01/11/2008 06:15:00*5.4509*5.4518*5.4518*5.4503
01/11/2008 06:20:00*5.4515*5.4482*5.4518*5.4482
01/11/2008 06:25:00*5.4484*5.4505*5.4505*5.4474
01/11/2008 06:30:00*5.4506*5.4479*5.4506*5.4479
01/11/2008 06:35:00*5.4479*5.4475*5.4486*5.4471
01/11/2008 06:40:00*5.4476*5.4479*5.4479*5.4475
01/11/2008 06:45:00*5.4481*5.4493*5.4501*5.4478
01/11/2008 06:50:00*5.4492*5.4489*5.4493*5.4478
01/11/2008 06:55:00*5.4487*5.4493*5.4497*5.4487
01/11/2008 07:00:00*5.4506*5.4486*5.4506*5.4486
01/11/2008 07:05:00*5.4483*5.4489*5.4489*5.4483
01/11/2008 07:10:00*5.4493*5.4492*5.4497*5.4488
01/11/2008 07:15:00*5.4492*5.4496*5.4496*5.4488
01/11/2008 07:20:00*5.4492*5.45*5.45*5.4489
01/11/2008 07:25:00*5.4501*5.4515*5.4515*5.45
01/11/2008 07:30:00*5.4516*5.4516*5.4516*5.4515
01/11/2008 07:35:00*5.4512*5.4512*5.4516*5.4512
01/11/2008 07:40:00*5.451*5.4519*5.4519*5.4508
01/11/2008 07:45:00*5.4522*5.4516*5.4522*5.4505
01/11/2008 07:50:00*5.451*5.4526*5.4529*5.451
01/11/2008 07:55:00*5.4525*5.4531*5.4534*5.4524
01/11/2008 08:00:00*5.4529*5.4508*5.4535*5.4508
01/11/2008 08:05:00*5.4505*5.4492*5.4508*5.4488
01/11/2008 08:10:00*5.4491*5.4495*5.4515*5.4477
01/11/2008 08:15:00*5.4495*5.4468*5.4502*5.446
01/11/2008 08:20:00*5.4456*5.4468*5.4471*5.4452
01/11/2008 08:25:00*5.4467*5.4476*5.4483*5.4467
01/11/2008 08:30:00*5.4477*5.4468*5.4484*5.4468
01/11/2008 08:35:00*5.4475*5.4475*5.4475*5.4468
01/11/2008 08:40:00*5.4468*5.4434*5.4475*5.4411
01/11/2008 08:45:00*5.4434*5.4451*5.4458*5.443
01/11/2008 08:50:00*5.445*5.4443*5.4466*5.4443
01/11/2008 08:55:00*5.445*5.4458*5.4458*5.4443
01/11/2008 09:00:00*5.4462*5.4461*5.447*5.4458
01/11/2008 09:05:00*5.4459*5.4476*5.4476*5.4457
01/11/2008 09:10:00*5.4476*5.4484*5.4485*5.447
01/11/2008 09:15:00*5.4482*5.4487*5.4488*5.4482
01/11/2008 09:20:00*5.4486*5.4506*5.451*5.4486
01/11/2008 09:25:00*5.4507*5.4509*5.451*5.4506
01/11/2008 09:30:00*5.4509*5.4509*5.4509*5.4509
01/11/2008 09:35:00*5.4506*5.451*5.451*5.4506
01/11/2008 09:40:00*5.4509*5.4511*5.4511*5.4501
01/11/2008 09:45:00*5.4507*5.4497*5.4511*5.4497
01/11/2008 09:50:00*5.4495*5.4498*5.4498*5.4495
01/11/2008 09:55:00*5.4491*5.4499*5.4499*5.4491
01/11/2008 10:00:00*5.4491*5.4493*5.4502*5.4491
01/11/2008 10:05:00*5.4492*5.4492*5.4493*5.4492
01/11/2008 10:10:00*5.4484*5.4484*5.4492*5.4484
01/11/2008 10:15:00*5.4488*5.4488*5.4488*5.4484
01/11/2008 10:20:00*5.4488*5.4488*5.4488*5.4488
01/11/2008 10:25:00*5.4475*5.4498*5.4498*5.4475
01/11/2008 10:30:00*5.4502*5.4489*5.4502*5.4489
01/11/2008 10:35:00*5.4488*5.4488*5.4489*5.4488
01/11/2008 10:40:00*5.4488*5.4486*5.4488*5.4486
01/11/2008 10:45:00*5.4495*5.4495*5.4495*5.4486
01/11/2008 10:50:00*5.4494*5.4502*5.4502*5.4494
01/11/2008 10:55:00*5.4509*5.4525*5.4529*5.4502
01/11/2008 11:00:00*5.4517*5.4514*5.4525*5.451
01/11/2008 11:05:00*5.452*5.4519*5.452*5.4514
01/11/2008 11:10:00*5.4519*5.4536*5.4536*5.4519
01/11/2008 11:15:00*5.4522*5.4519*5.4536*5.4518
01/11/2008 11:20:00*5.4522*5.4519*5.4523*5.4519
01/11/2008 11:25:00*5.4519*5.4523*5.4523*5.4514
01/11/2008 11:30:00*5.4523*5.4534*5.4534*5.4523
01/11/2008 11:35:00*5.4534*5.4534*5.4534*5.4534
01/11/2008 11:40:00*5.4526*5.4524*5.4534*5.4521
01/11/2008 11:45:00*5.4522*5.4524*5.4529*5.4522
01/11/2008 11:50:00*5.4518*5.4524*5.4524*5.4518
01/11/2008 11:55:00*5.4521*5.4525*5.4525*5.4521
01/11/2008 12:00:00*5.4527*5.4524*5.4527*5.4524
01/11/2008 12:05:00*5.4525*5.4523*5.4525*5.4523
01/11/2008 12:10:00*5.4522*5.4523*5.4523*5.4512
01/11/2008 12:15:00*5.4522*5.4523*5.4523*5.452
01/11/2008 12:20:00*5.4516*5.4518*5.4523*5.4515
01/11/2008 12:25:00*5.4518*5.4518*5.4518*5.4518
01/11/2008 12:30:00*5.4518*5.4521*5.4521*5.4518
01/11/2008 12:35:00*5.4519*5.4521*5.4521*5.4519
01/11/2008 12:40:00*5.4508*5.4512*5.4521*5.4508
01/11/2008 12:45:00*5.4516*5.4516*5.4516*5.4512
01/11/2008 12:50:00*5.451*5.4511*5.4516*5.451
01/11/2008 12:55:00*5.4517*5.4523*5.4523*5.4511
01/11/2008 13:00:00*5.452*5.4525*5.4525*5.452
01/11/2008 13:05:00*5.4543*5.4543*5.4543*5.4525
01/11/2008 13:10:00*5.4545*5.4538*5.4545*5.4533
01/11/2008 13:15:00*5.4532*5.4531*5.4538*5.453
01/11/2008 13:20:00*5.4529*5.4524*5.4531*5.4524
01/11/2008 13:25:00*5.4529*5.4532*5.4532*5.4524
01/11/2008 13:30:00*5.4533*5.4533*5.4533*5.4532
01/11/2008 13:35:00*5.4532*5.4541*5.4541*5.4532
01/11/2008 13:40:00*5.4541*5.4544*5.4545*5.4541
01/11/2008 13:45:00*5.4541*5.4541*5.4544*5.4541
01/11/2008 13:50:00*5.4541*5.4541*5.4541*5.4541
01/11/2008 13:55:00*5.4541*5.4541*5.4541*5.4541
01/11/2008 14:00:00*5.4523*5.4523*5.4541*5.4523
01/11/2008 14:05:00*5.4523*5.4523*5.4523*5.4523
01/11/2008 14:10:00*5.4515*5.4515*5.4523*5.4515
01/11/2008 14:15:00*5.4521*5.4525*5.4525*5.4515
01/11/2008 14:20:00*5.4523*5.4509*5.4525*5.4509
01/11/2008 14:25:00*5.4511*5.4509*5.4513*5.4509
01/11/2008 14:30:00*5.4507*5.4478*5.4511*5.4471
01/11/2008 14:35:00*5.4478*5.4474*5.4478*5.4474
01/11/2008 14:40:00*5.4472*5.4475*5.4475*5.4472
01/11/2008 14:45:00*5.4477*5.4459*5.4477*5.4459
01/11/2008 14:50:00*5.4452*5.4452*5.4459*5.4451
01/11/2008 14:55:00*5.4451*5.4449*5.4453*5.4449
01/11/2008 15:00:00*5.445*5.4454*5.4466*5.4449
01/11/2008 15:05:00*5.4461*5.4467*5.4467*5.4454
01/11/2008 15:10:00*5.4464*5.4469*5.4471*5.4464
01/11/2008 15:15:00*5.4465*5.4467*5.4469*5.4465
01/11/2008 15:20:00*5.4467*5.4467*5.4467*5.4467
01/11/2008 15:25:00*5.4467*5.4467*5.4467*5.4467
01/11/2008 15:30:00*5.4467*5.4467*5.4467*5.4467
01/11/2008 15:35:00*5.4467*5.4467*5.4467*5.4467
01/11/2008 15:40:00*5.4454*5.4454*5.4467*5.4454
01/11/2008 15:45:00*5.4454*5.4454*5.4454*5.4454
01/11/2008 15:50:00*5.4454*5.4454*5.4454*5.4454
01/11/2008 15:55:00*5.4454*5.4454*5.4454*5.4454
01/11/2008 16:00:00*5.4454*5.4454*5.4454*5.4454
01/11/2008 16:05:00*5.4452*5.4453*5.4454*5.4452
01/11/2008 16:10:00*5.4446*5.4452*5.4453*5.4446
01/11/2008 16:15:00*5.4444*5.4458*5.4458*5.4444
01/11/2008 16:20:00*5.4451*5.4462*5.4462*5.4451
01/11/2008 16:25:00*5.4455*5.4459*5.4462*5.4455
01/11/2008 16:30:00*5.4459*5.4462*5.4467*5.4459
01/11/2008 16:35:00*5.4465*5.446*5.4465*5.4457
01/11/2008 16:40:00*5.4461*5.4457*5.4465*5.4457
01/11/2008 16:45:00*5.4458*5.4458*5.4458*5.4457
01/11/2008 16:50:00*5.4459*5.4446*5.4459*5.4446
01/11/2008 16:55:00*5.4445*5.4452*5.4452*5.4445
01/11/2008 17:00:00*5.4444*5.4444*5.4452*5.4444
