01/09/2008 17:05:00*5.4553*5.4571*5.4571*5.4553
01/09/2008 17:10:00*5.4568*5.4564*5.4572*5.4559
01/09/2008 17:15:00*5.4568*5.4564*5.4568*5.4561
01/09/2008 17:20:00*5.4567*5.4572*5.4572*5.4564
01/09/2008 17:25:00*5.4571*5.4571*5.4572*5.4571
01/09/2008 17:30:00*5.4574*5.4572*5.4576*5.4571
01/09/2008 17:35:00*5.457*5.457*5.4572*5.457
01/09/2008 17:40:00*5.4575*5.4557*5.4575*5.4553
01/09/2008 17:45:00*5.4554*5.4554*5.4557*5.4554
01/09/2008 17:50:00*5.4557*5.4544*5.4557*5.4544
01/09/2008 17:55:00*5.4548*5.4537*5.4548*5.4533
01/09/2008 18:00:00*5.4537*5.4537*5.4537*5.4537
01/09/2008 18:05:00*5.4537*5.4538*5.4538*5.4537
01/09/2008 18:10:00*5.4536*5.4536*5.4538*5.4536
01/09/2008 18:15:00*5.4541*5.4541*5.4541*5.4536
01/09/2008 18:20:00*5.4536*5.4527*5.4541*5.4527
01/09/2008 18:25:00*5.4524*5.4524*5.4527*5.4524
01/09/2008 18:30:00*5.4528*5.4523*5.4528*5.4519
01/09/2008 18:35:00*5.4522*5.4519*5.4523*5.4515
01/09/2008 18:40:00*5.4513*5.4511*5.453*5.4511
01/09/2008 18:45:00*5.4509*5.4524*5.4528*5.4509
01/09/2008 18:50:00*5.4524*5.4526*5.4526*5.4524
01/09/2008 18:55:00*5.4526*5.4523*5.4533*5.4523
01/09/2008 19:00:00*5.4522*5.4523*5.4527*5.4522
01/09/2008 19:05:00*5.4521*5.4523*5.4524*5.4521
01/09/2008 19:10:00*5.4522*5.4529*5.4529*5.4522
01/09/2008 19:15:00*5.4528*5.4528*5.4529*5.4528
01/09/2008 19:20:00*5.453*5.4526*5.453*5.4526
01/09/2008 19:25:00*5.4525*5.4521*5.4526*5.4521
01/09/2008 19:30:00*5.4522*5.4521*5.4524*5.452
01/09/2008 19:35:00*5.4524*5.4513*5.4524*5.4511
01/09/2008 19:40:00*5.4512*5.4507*5.4513*5.4505
01/09/2008 19:45:00*5.4506*5.4509*5.4509*5.4506
01/09/2008 19:50:00*5.451*5.4502*5.451*5.4467
01/09/2008 19:55:00*5.4497*5.4504*5.4509*5.4488
01/09/2008 20:00:00*5.4503*5.4515*5.4515*5.4503
01/09/2008 20:05:00*5.4533*5.4516*5.4533*5.4515
01/09/2008 20:10:00*5.4515*5.4513*5.4516*5.4513
01/09/2008 20:15:00*5.4509*5.4494*5.4514*5.449
01/09/2008 20:20:00*5.4493*5.4497*5.4498*5.4489
01/09/2008 20:25:00*5.4498*5.4497*5.4498*5.4496
01/09/2008 20:30:00*5.4498*5.4484*5.4501*5.4474
01/09/2008 20:35:00*5.4482*5.448*5.4484*5.4472
01/09/2008 20:40:00*5.4478*5.4498*5.4498*5.4478
01/09/2008 20:45:00*5.4496*5.4497*5.4509*5.4496
01/09/2008 20:50:00*5.4496*5.4498*5.4502*5.4496
01/09/2008 20:55:00*5.4497*5.4491*5.4498*5.4491
01/09/2008 21:00:00*5.4491*5.4483*5.4495*5.4483
01/09/2008 21:05:00*5.4482*5.4471*5.449*5.4467
01/09/2008 21:10:00*5.447*5.4464*5.4471*5.446
01/09/2008 21:15:00*5.4463*5.4488*5.4492*5.4463
01/09/2008 21:20:00*5.4485*5.4481*5.4488*5.4481
01/09/2008 21:25:00*5.4484*5.4485*5.4488*5.4481
01/09/2008 21:30:00*5.4485*5.4485*5.4485*5.4485
01/09/2008 21:35:00*5.4484*5.4492*5.4496*5.4469
01/09/2008 21:40:00*5.4489*5.4494*5.4494*5.4487
01/09/2008 21:45:00*5.4495*5.4498*5.4501*5.449
01/09/2008 21:50:00*5.4499*5.4497*5.4499*5.4493
01/09/2008 21:55:00*5.4498*5.4498*5.4498*5.4497
01/09/2008 22:00:00*5.4495*5.4518*5.4522*5.4495
01/09/2008 22:05:00*5.4514*5.4516*5.4518*5.4513
01/09/2008 22:10:00*5.4516*5.452*5.452*5.4515
01/09/2008 22:15:00*5.4517*5.4523*5.4524*5.4517
01/09/2008 22:20:00*5.4523*5.452*5.4524*5.452
01/09/2008 22:25:00*5.4519*5.4518*5.4521*5.4513
01/09/2008 22:30:00*5.4516*5.4518*5.4522*5.4514
01/09/2008 22:35:00*5.4514*5.4526*5.4526*5.4514
01/09/2008 22:40:00*5.4525*5.4527*5.4529*5.4518
01/09/2008 22:45:00*5.4527*5.4529*5.4529*5.4525
01/09/2008 22:50:00*5.4528*5.4537*5.454*5.4528
01/09/2008 22:55:00*5.4539*5.4536*5.4551*5.4528
01/09/2008 23:00:00*5.4533*5.4536*5.4536*5.4532
01/09/2008 23:05:00*5.4535*5.4536*5.4536*5.4535
01/09/2008 23:10:00*5.4544*5.4536*5.4544*5.4535
01/09/2008 23:15:00*5.4536*5.4531*5.4536*5.4528
01/09/2008 23:20:00*5.4536*5.4531*5.4536*5.4528
01/09/2008 23:25:00*5.453*5.453*5.4531*5.453
01/09/2008 23:30:00*5.4532*5.4532*5.4532*5.453
01/09/2008 23:35:00*5.4531*5.4532*5.4532*5.4531
01/09/2008 23:40:00*5.4529*5.4533*5.4533*5.4529
01/09/2008 23:45:00*5.4532*5.4532*5.4533*5.4532
01/09/2008 23:50:00*5.4534*5.453*5.4534*5.453
01/09/2008 23:55:00*5.4533*5.4528*5.4533*5.4528
01/10/2008 00:00:00*5.4528*5.4532*5.4532*5.4528
01/10/2008 00:05:00*5.4531*5.4531*5.4532*5.4531
01/10/2008 00:10:00*5.4532*5.4532*5.4533*5.4531
01/10/2008 00:15:00*5.4535*5.4529*5.4535*5.4528
01/10/2008 00:20:00*5.4529*5.453*5.453*5.4529
01/10/2008 00:25:00*5.453*5.453*5.453*5.4526
01/10/2008 00:30:00*5.4527*5.4527*5.453*5.4527
01/10/2008 00:35:00*5.4528*5.4528*5.4528*5.4527
01/10/2008 00:40:00*5.4528*5.4519*5.4528*5.4519
01/10/2008 00:45:00*5.4515*5.453*5.453*5.4515
01/10/2008 00:50:00*5.4526*5.4527*5.453*5.4526
01/10/2008 00:55:00*5.4525*5.4527*5.4527*5.4523
01/10/2008 01:00:00*5.4536*5.4527*5.4536*5.4527
01/10/2008 01:05:00*5.4516*5.4519*5.4527*5.4515
01/10/2008 01:10:00*5.451*5.4523*5.4523*5.451
01/10/2008 01:15:00*5.4522*5.4527*5.4531*5.4522
01/10/2008 01:20:00*5.4528*5.4531*5.4531*5.4527
01/10/2008 01:25:00*5.4529*5.4532*5.4533*5.4529
01/10/2008 01:30:00*5.4533*5.4536*5.4536*5.4531
01/10/2008 01:35:00*5.4532*5.4532*5.4536*5.4532
01/10/2008 01:40:00*5.4537*5.4532*5.4537*5.4532
01/10/2008 01:45:00*5.4531*5.4525*5.4532*5.4521
01/10/2008 01:50:00*5.4534*5.4524*5.4534*5.4521
01/10/2008 01:55:00*5.4522*5.452*5.4525*5.452
01/10/2008 02:00:00*5.4522*5.4513*5.4525*5.4513
01/10/2008 02:05:00*5.451*5.4513*5.4513*5.4505
01/10/2008 02:10:00*5.4512*5.4504*5.4517*5.4504
01/10/2008 02:15:00*5.4505*5.4504*5.4508*5.4504
01/10/2008 02:20:00*5.4509*5.4516*5.4517*5.4504
01/10/2008 02:25:00*5.4513*5.4508*5.4516*5.4504
01/10/2008 02:30:00*5.4509*5.4509*5.4515*5.4508
01/10/2008 02:35:00*5.4504*5.4493*5.4509*5.4489
01/10/2008 02:40:00*5.4493*5.4504*5.4512*5.4489
01/10/2008 02:45:00*5.4501*5.451*5.4514*5.4501
01/10/2008 02:50:00*5.4506*5.4514*5.4518*5.4506
01/10/2008 02:55:00*5.4514*5.4517*5.4518*5.4512
01/10/2008 03:00:00*5.4517*5.4513*5.4518*5.4512
01/10/2008 03:05:00*5.4512*5.4508*5.4513*5.4507
01/10/2008 03:10:00*5.4507*5.4512*5.4512*5.4504
01/10/2008 03:15:00*5.4511*5.4508*5.4512*5.4508
01/10/2008 03:20:00*5.4508*5.4496*5.4508*5.4493
01/10/2008 03:25:00*5.4496*5.4496*5.4497*5.4493
01/10/2008 03:30:00*5.4501*5.4496*5.4501*5.4496
01/10/2008 03:35:00*5.4495*5.45*5.45*5.4495
01/10/2008 03:40:00*5.4503*5.4505*5.4505*5.45
01/10/2008 03:45:00*5.4504*5.4502*5.4514*5.4491
01/10/2008 03:50:00*5.4501*5.4499*5.4506*5.4499
01/10/2008 03:55:00*5.4499*5.4499*5.4502*5.4495
01/10/2008 04:00:00*5.4499*5.4494*5.4499*5.4494
01/10/2008 04:05:00*5.4497*5.4499*5.45*5.4494
01/10/2008 04:10:00*5.4494*5.4501*5.4501*5.4494
01/10/2008 04:15:00*5.4502*5.4504*5.4505*5.4501
01/10/2008 04:20:00*5.4504*5.4501*5.4504*5.4497
01/10/2008 04:25:00*5.4504*5.4497*5.451*5.4493
01/10/2008 04:30:00*5.4492*5.4501*5.4501*5.4492
01/10/2008 04:35:00*5.45*5.4495*5.4501*5.4495
01/10/2008 04:40:00*5.4512*5.4495*5.4512*5.4495
01/10/2008 04:45:00*5.4496*5.4488*5.4499*5.4488
01/10/2008 04:50:00*5.4492*5.4495*5.4496*5.4488
01/10/2008 04:55:00*5.4494*5.4488*5.4495*5.4488
01/10/2008 05:00:00*5.449*5.4485*5.4492*5.4477
01/10/2008 05:05:00*5.4486*5.4494*5.4494*5.4485
01/10/2008 05:10:00*5.4486*5.4496*5.4502*5.4486
01/10/2008 05:15:00*5.45*5.4498*5.45*5.4496
01/10/2008 05:20:00*5.4496*5.4496*5.4498*5.4496
01/10/2008 05:25:00*5.4498*5.4493*5.4498*5.4492
01/10/2008 05:30:00*5.4491*5.4492*5.4494*5.4491
01/10/2008 05:35:00*5.4492*5.4491*5.4492*5.4491
01/10/2008 05:40:00*5.4501*5.4487*5.4501*5.4487
01/10/2008 05:45:00*5.4484*5.4479*5.4487*5.4479
01/10/2008 05:50:00*5.4477*5.4477*5.4479*5.4477
01/10/2008 05:55:00*5.4478*5.4478*5.4478*5.4477
01/10/2008 06:00:00*5.4478*5.4476*5.4483*5.4469
01/10/2008 06:05:00*5.4477*5.4479*5.4479*5.4475
01/10/2008 06:10:00*5.4478*5.4485*5.4488*5.4478
01/10/2008 06:15:00*5.4487*5.4484*5.4487*5.4484
01/10/2008 06:20:00*5.4482*5.4475*5.4485*5.4475
01/10/2008 06:25:00*5.4475*5.4482*5.4482*5.4474
01/10/2008 06:30:00*5.448*5.4474*5.4484*5.4474
01/10/2008 06:35:00*5.4475*5.4471*5.4475*5.4471
01/10/2008 06:40:00*5.4478*5.4478*5.4478*5.4471
01/10/2008 06:45:00*5.4487*5.4471*5.4487*5.4471
01/10/2008 06:50:00*5.4474*5.447*5.4474*5.447
01/10/2008 06:55:00*5.447*5.4478*5.4478*5.447
01/10/2008 07:00:00*5.4477*5.4479*5.4482*5.4477
01/10/2008 07:05:00*5.4474*5.4481*5.4481*5.4474
01/10/2008 07:10:00*5.4481*5.4484*5.4484*5.4481
01/10/2008 07:15:00*5.4484*5.4484*5.4484*5.4483
01/10/2008 07:20:00*5.4481*5.4483*5.4484*5.4481
01/10/2008 07:25:00*5.4486*5.4482*5.4486*5.4475
01/10/2008 07:30:00*5.4478*5.4482*5.4482*5.4478
01/10/2008 07:35:00*5.4482*5.4482*5.4482*5.4482
01/10/2008 07:40:00*5.4486*5.4482*5.4486*5.4482
01/10/2008 07:45:00*5.4482*5.4482*5.4482*5.4482
01/10/2008 07:50:00*5.4474*5.4484*5.4486*5.4474
01/10/2008 07:55:00*5.4483*5.4492*5.45*5.4477
01/10/2008 08:00:00*5.4493*5.4498*5.4503*5.4492
01/10/2008 08:05:00*5.4493*5.4504*5.4505*5.4493
01/10/2008 08:10:00*5.4501*5.4504*5.4504*5.4501
01/10/2008 08:15:00*5.4503*5.4502*5.4512*5.4493
01/10/2008 08:20:00*5.45*5.4496*5.4504*5.4488
01/10/2008 08:25:00*5.4495*5.4479*5.4503*5.4479
01/10/2008 08:30:00*5.4478*5.4468*5.4479*5.4464
01/10/2008 08:35:00*5.4471*5.4471*5.4475*5.4467
01/10/2008 08:40:00*5.447*5.4466*5.4471*5.4466
01/10/2008 08:45:00*5.4462*5.4469*5.4473*5.4462
01/10/2008 08:50:00*5.4469*5.4475*5.4483*5.4469
01/10/2008 08:55:00*5.4475*5.448*5.4484*5.4472
01/10/2008 09:00:00*5.4479*5.4486*5.4489*5.4471
01/10/2008 09:05:00*5.4491*5.4476*5.4491*5.4476
01/10/2008 09:10:00*5.4468*5.4469*5.4484*5.4468
01/10/2008 09:15:00*5.4473*5.4466*5.4473*5.4462
01/10/2008 09:20:00*5.4468*5.4468*5.4468*5.4464
01/10/2008 09:25:00*5.4467*5.4468*5.447*5.4467
01/10/2008 09:30:00*5.4478*5.446*5.4478*5.4459
01/10/2008 09:35:00*5.4459*5.4463*5.4463*5.4459
01/10/2008 09:40:00*5.4479*5.4471*5.4479*5.4463
01/10/2008 09:45:00*5.4471*5.4471*5.4471*5.4471
01/10/2008 09:50:00*5.4477*5.4478*5.4478*5.4471
01/10/2008 09:55:00*5.4479*5.4479*5.4479*5.4478
01/10/2008 10:00:00*5.448*5.4477*5.4486*5.4477
01/10/2008 10:05:00*5.4471*5.4471*5.4477*5.4471
01/10/2008 10:10:00*5.4471*5.4486*5.4486*5.4471
01/10/2008 10:15:00*5.4495*5.4486*5.4495*5.4486
01/10/2008 10:20:00*5.4494*5.4494*5.4494*5.4486
01/10/2008 10:25:00*5.45*5.4482*5.45*5.4482
01/10/2008 10:30:00*5.4482*5.4482*5.4486*5.4482
01/10/2008 10:35:00*5.4484*5.4484*5.4484*5.4482
01/10/2008 10:40:00*5.4491*5.449*5.4491*5.4484
01/10/2008 10:45:00*5.4494*5.4497*5.4497*5.449
01/10/2008 10:50:00*5.4493*5.4493*5.4497*5.4493
01/10/2008 10:55:00*5.4504*5.4504*5.4504*5.4493
01/10/2008 11:00:00*5.4509*5.4511*5.4512*5.4497
01/10/2008 11:05:00*5.4503*5.4502*5.4511*5.4502
01/10/2008 11:10:00*5.4504*5.4499*5.4504*5.4498
01/10/2008 11:15:00*5.4502*5.4502*5.4502*5.4499
01/10/2008 11:20:00*5.4486*5.4486*5.4502*5.4486
01/10/2008 11:25:00*5.4479*5.4477*5.4486*5.4477
01/10/2008 11:30:00*5.4476*5.4487*5.4487*5.4476
01/10/2008 11:35:00*5.4486*5.4482*5.4487*5.4482
01/10/2008 11:40:00*5.4484*5.4484*5.4484*5.4482
01/10/2008 11:45:00*5.4488*5.4485*5.4488*5.4484
01/10/2008 11:50:00*5.4487*5.4484*5.4487*5.4484
01/10/2008 11:55:00*5.4484*5.4484*5.4484*5.4484
01/10/2008 12:00:00*5.4475*5.4476*5.4484*5.4475
01/10/2008 12:05:00*5.4481*5.4479*5.4481*5.4476
01/10/2008 12:10:00*5.4478*5.4475*5.4479*5.4473
01/10/2008 12:15:00*5.4471*5.4473*5.4475*5.4466
01/10/2008 12:20:00*5.4481*5.4481*5.4481*5.4473
01/10/2008 12:25:00*5.4521*5.4521*5.4521*5.4481
01/10/2008 12:30:00*5.4521*5.4521*5.4521*5.4521
01/10/2008 12:35:00*5.4516*5.4516*5.4521*5.4516
01/10/2008 12:40:00*5.4508*5.4508*5.4516*5.4508
01/10/2008 12:45:00*5.4511*5.4511*5.4511*5.4508
01/10/2008 12:50:00*5.4513*5.4513*5.4513*5.4511
01/10/2008 12:55:00*5.4506*5.4516*5.4516*5.4506
01/10/2008 13:00:00*5.4531*5.4531*5.4531*5.4516
01/10/2008 13:05:00*5.4531*5.4531*5.4531*5.4531
01/10/2008 13:10:00*5.4534*5.4534*5.4534*5.4527
01/10/2008 13:15:00*5.4534*5.4534*5.4534*5.4534
01/10/2008 13:20:00*5.4539*5.4543*5.4543*5.4534
01/10/2008 13:25:00*5.4558*5.4562*5.4562*5.4543
01/10/2008 13:30:00*5.4552*5.4552*5.4562*5.4552
01/10/2008 13:35:00*5.455*5.4551*5.4552*5.455
01/10/2008 13:40:00*5.4551*5.4551*5.4551*5.4551
01/10/2008 13:45:00*5.4538*5.4538*5.4551*5.4538
01/10/2008 13:50:00*5.4538*5.4538*5.4538*5.4538
01/10/2008 13:55:00*5.4538*5.4538*5.4538*5.4538
01/10/2008 14:00:00*5.4538*5.4538*5.4538*5.4538
01/10/2008 14:05:00*5.4539*5.4539*5.4539*5.4538
01/10/2008 14:10:00*5.4511*5.4524*5.4539*5.4508
01/10/2008 14:15:00*5.4524*5.4524*5.4524*5.4524
01/10/2008 14:20:00*5.4531*5.4531*5.4531*5.4524
01/10/2008 14:25:00*5.4525*5.4522*5.4531*5.4522
01/10/2008 14:30:00*5.4519*5.4515*5.4522*5.4515
01/10/2008 14:35:00*5.4515*5.4515*5.4515*5.4515
01/10/2008 14:40:00*5.4524*5.4531*5.4531*5.4515
01/10/2008 14:45:00*5.4531*5.4534*5.4534*5.4531
01/10/2008 14:50:00*5.4538*5.4538*5.4538*5.4534
01/10/2008 14:55:00*5.4533*5.4533*5.4538*5.4533
01/10/2008 15:00:00*5.4537*5.4539*5.4539*5.4533
01/10/2008 15:05:00*5.4538*5.4536*5.4539*5.4536
01/10/2008 15:10:00*5.4535*5.4551*5.4551*5.4535
01/10/2008 15:15:00*5.4551*5.4551*5.4551*5.4551
01/10/2008 15:20:00*5.4547*5.4547*5.4551*5.4547
01/10/2008 15:25:00*5.455*5.455*5.455*5.4547
01/10/2008 15:30:00*5.4554*5.4552*5.4554*5.455
01/10/2008 15:35:00*5.4546*5.4546*5.4552*5.4546
01/10/2008 15:40:00*5.4546*5.4546*5.4546*5.4546
01/10/2008 15:45:00*5.4546*5.4546*5.4546*5.4546
01/10/2008 15:50:00*5.4549*5.4549*5.4549*5.4546
01/10/2008 15:55:00*5.454*5.4539*5.4549*5.4539
01/10/2008 16:00:00*5.4545*5.4545*5.4545*5.4539
01/10/2008 16:05:00*5.4538*5.4534*5.455*5.4534
01/10/2008 16:10:00*5.4545*5.4533*5.4555*5.4533
01/10/2008 16:15:00*5.4531*5.4536*5.4544*5.4525
01/10/2008 16:20:00*5.4541*5.4529*5.4541*5.451
01/10/2008 16:25:00*5.4535*5.4535*5.4535*5.4529
01/10/2008 16:30:00*5.4531*5.4531*5.4535*5.4531
01/10/2008 16:35:00*5.453*5.4517*5.4531*5.4517
01/10/2008 16:40:00*5.4522*5.4517*5.4525*5.4517
01/10/2008 16:45:00*5.4518*5.4519*5.4519*5.4512
01/10/2008 16:50:00*5.452*5.4522*5.4526*5.4514
01/10/2008 16:55:00*5.4522*5.4542*5.4542*5.4522
01/10/2008 17:00:00*5.4544*5.4552*5.4552*5.4542
