01/01/2008 17:05:00*5.4112*5.416*5.4177*5.4112
01/01/2008 17:10:00*5.4159*5.4161*5.4161*5.4159
01/01/2008 17:15:00*5.4161*5.4161*5.4161*5.4161
01/01/2008 17:20:00*5.4162*5.416*5.4162*5.416
01/01/2008 17:25:00*5.4159*5.4199*5.4206*5.4153
01/01/2008 17:30:00*5.42*5.42*5.42*5.4199
01/01/2008 17:35:00*5.4199*5.42*5.42*5.4199
01/01/2008 17:40:00*5.4199*5.4199*5.42*5.4198
01/01/2008 17:45:00*5.4197*5.4199*5.4199*5.4197
01/01/2008 17:50:00*5.4201*5.4201*5.4201*5.4199
01/01/2008 17:55:00*5.4198*5.4199*5.4201*5.4198
01/01/2008 18:00:00*5.4197*5.4199*5.4199*5.4197
01/01/2008 18:05:00*5.4198*5.4199*5.4199*5.4198
01/01/2008 18:10:00*5.4199*5.4195*5.4199*5.4194
01/01/2008 18:15:00*5.4198*5.4195*5.4198*5.4194
01/01/2008 18:20:00*5.4199*5.4195*5.4199*5.4194
01/01/2008 18:25:00*5.4193*5.4187*5.4198*5.4187
01/01/2008 18:30:00*5.4185*5.4168*5.4194*5.4168
01/01/2008 18:35:00*5.4168*5.4188*5.4194*5.4168
01/01/2008 18:40:00*5.4186*5.4188*5.4188*5.4186
01/01/2008 18:45:00*5.4189*5.4157*5.4189*5.4157
01/01/2008 18:50:00*5.4168*5.4165*5.4168*5.4157
01/01/2008 18:55:00*5.417*5.4165*5.417*5.4164
01/01/2008 19:00:00*5.4165*5.4167*5.4168*5.4154
01/01/2008 19:05:00*5.4169*5.4118*5.4169*5.4118
01/01/2008 19:10:00*5.4126*5.4127*5.4127*5.4111
01/01/2008 19:15:00*5.4126*5.4126*5.4127*5.4126
01/01/2008 19:20:00*5.4129*5.4129*5.4129*5.4126
01/01/2008 19:25:00*5.4127*5.4138*5.4142*5.4123
01/01/2008 19:30:00*5.4142*5.4157*5.4165*5.4138
01/01/2008 19:35:00*5.4158*5.4175*5.4175*5.4148
01/01/2008 19:40:00*5.4175*5.4176*5.4177*5.4167
01/01/2008 19:45:00*5.4169*5.4177*5.4179*5.4169
01/01/2008 19:50:00*5.4177*5.4181*5.4181*5.4177
01/01/2008 19:55:00*5.4179*5.4183*5.4188*5.4179
01/01/2008 20:00:00*5.4183*5.4219*5.4223*5.4183
01/01/2008 20:05:00*5.4218*5.4227*5.4234*5.4216
01/01/2008 20:10:00*5.4227*5.4227*5.4231*5.4221
01/01/2008 20:15:00*5.4224*5.4237*5.424*5.4224
01/01/2008 20:20:00*5.4237*5.4234*5.4241*5.4229
01/01/2008 20:25:00*5.4229*5.4248*5.4249*5.4229
01/01/2008 20:30:00*5.4247*5.4242*5.425*5.4242
01/01/2008 20:35:00*5.4238*5.4239*5.4242*5.4236
01/01/2008 20:40:00*5.4248*5.4238*5.4248*5.4237
01/01/2008 20:45:00*5.4238*5.4241*5.4246*5.4238
01/01/2008 20:50:00*5.4246*5.4241*5.4246*5.4241
01/01/2008 20:55:00*5.4243*5.4244*5.4246*5.4241
01/01/2008 21:00:00*5.4244*5.4249*5.4265*5.4241
01/01/2008 21:05:00*5.4259*5.4243*5.4259*5.4224
01/01/2008 21:10:00*5.4242*5.4236*5.4246*5.4235
01/01/2008 21:15:00*5.4239*5.4239*5.4239*5.4236
01/01/2008 21:20:00*5.4238*5.4239*5.4242*5.4234
01/01/2008 21:25:00*5.4243*5.4242*5.4246*5.4234
01/01/2008 21:30:00*5.4242*5.4234*5.4242*5.4234
01/01/2008 21:35:00*5.4234*5.4219*5.4238*5.4219
01/01/2008 21:40:00*5.4219*5.4215*5.4223*5.4211
01/01/2008 21:45:00*5.4217*5.4211*5.4219*5.4211
01/01/2008 21:50:00*5.4211*5.4204*5.4211*5.42
01/01/2008 21:55:00*5.4208*5.4211*5.4211*5.4204
01/01/2008 22:00:00*5.4209*5.4177*5.4215*5.4175
01/01/2008 22:05:00*5.4175*5.4189*5.4189*5.4175
01/01/2008 22:10:00*5.4198*5.4177*5.4198*5.4177
01/01/2008 22:15:00*5.4182*5.4185*5.4185*5.4177
01/01/2008 22:20:00*5.4186*5.4188*5.4192*5.418
01/01/2008 22:25:00*5.4197*5.4188*5.4197*5.4188
01/01/2008 22:30:00*5.4196*5.4185*5.4196*5.4177
01/01/2008 22:35:00*5.4173*5.4176*5.4188*5.4161
01/01/2008 22:40:00*5.4185*5.418*5.4185*5.4176
01/01/2008 22:45:00*5.4187*5.4181*5.4187*5.418
01/01/2008 22:50:00*5.4185*5.4181*5.419*5.4181
01/01/2008 22:55:00*5.4184*5.4197*5.4198*5.4181
01/01/2008 23:00:00*5.4197*5.4196*5.4197*5.4195
01/01/2008 23:05:00*5.4194*5.4197*5.42*5.4188
01/01/2008 23:10:00*5.4196*5.4196*5.42*5.4196
01/01/2008 23:15:00*5.4197*5.4196*5.42*5.4189
01/01/2008 23:20:00*5.4204*5.4196*5.4204*5.4195
01/01/2008 23:25:00*5.4205*5.4199*5.4218*5.4196
01/01/2008 23:30:00*5.4202*5.42*5.4204*5.4199
01/01/2008 23:35:00*5.4199*5.42*5.42*5.4199
01/01/2008 23:40:00*5.4203*5.4204*5.4223*5.4196
01/01/2008 23:45:00*5.4213*5.4216*5.4223*5.4204
01/01/2008 23:50:00*5.4213*5.4214*5.4216*5.4213
01/01/2008 23:55:00*5.4213*5.4211*5.4215*5.4211
01/02/2008 00:00:00*5.4212*5.4207*5.4214*5.4207
01/02/2008 00:05:00*5.4206*5.4214*5.4214*5.4206
01/02/2008 00:10:00*5.4214*5.4214*5.4222*5.4207
01/02/2008 00:15:00*5.4217*5.4216*5.4227*5.4214
01/02/2008 00:20:00*5.4218*5.4214*5.4222*5.4214
01/02/2008 00:25:00*5.4219*5.4222*5.4222*5.4214
01/02/2008 00:30:00*5.4219*5.4222*5.4226*5.4219
01/02/2008 00:35:00*5.4221*5.4221*5.4222*5.4221
01/02/2008 00:40:00*5.4221*5.4225*5.4226*5.4221
01/02/2008 00:45:00*5.4228*5.424*5.424*5.4225
01/02/2008 00:50:00*5.424*5.4248*5.4255*5.424
01/02/2008 00:55:00*5.4248*5.4244*5.4248*5.4244
01/02/2008 01:00:00*5.4243*5.4244*5.4248*5.4225
01/02/2008 01:05:00*5.424*5.4253*5.4256*5.424
01/02/2008 01:10:00*5.4251*5.4258*5.426*5.4251
01/02/2008 01:15:00*5.4258*5.4256*5.4258*5.4253
01/02/2008 01:20:00*5.4257*5.4272*5.4272*5.4253
01/02/2008 01:25:00*5.4277*5.4287*5.4287*5.4266
01/02/2008 01:30:00*5.4286*5.4281*5.4287*5.4275
01/02/2008 01:35:00*5.4287*5.4288*5.4288*5.4276
01/02/2008 01:40:00*5.4285*5.4289*5.429*5.4281
01/02/2008 01:45:00*5.4291*5.4293*5.4293*5.4289
01/02/2008 01:50:00*5.4296*5.4294*5.4296*5.4293
01/02/2008 01:55:00*5.4289*5.4292*5.4294*5.4289
01/02/2008 02:00:00*5.4291*5.4292*5.4293*5.4291
01/02/2008 02:05:00*5.4292*5.4292*5.4294*5.4285
01/02/2008 02:10:00*5.4294*5.4285*5.4294*5.4279
01/02/2008 02:15:00*5.4288*5.4261*5.4289*5.4253
01/02/2008 02:20:00*5.4261*5.4264*5.4265*5.4261
01/02/2008 02:25:00*5.4267*5.4257*5.4268*5.4249
01/02/2008 02:30:00*5.4259*5.4254*5.4259*5.4253
01/02/2008 02:35:00*5.4254*5.4284*5.4288*5.4254
01/02/2008 02:40:00*5.4283*5.4266*5.4284*5.4262
01/02/2008 02:45:00*5.4264*5.4272*5.4277*5.4261
01/02/2008 02:50:00*5.428*5.4271*5.428*5.4271
01/02/2008 02:55:00*5.4272*5.4251*5.4274*5.4225
01/02/2008 03:00:00*5.4251*5.4247*5.4252*5.4247
01/02/2008 03:05:00*5.4251*5.4231*5.4253*5.4192
01/02/2008 03:10:00*5.423*5.424*5.4243*5.4228
01/02/2008 03:15:00*5.4241*5.4248*5.4256*5.424
01/02/2008 03:20:00*5.4248*5.4249*5.4255*5.4244
01/02/2008 03:25:00*5.4248*5.425*5.425*5.4241
01/02/2008 03:30:00*5.4249*5.4272*5.4273*5.4249
01/02/2008 03:35:00*5.4267*5.4267*5.4272*5.4249
01/02/2008 03:40:00*5.4268*5.4272*5.4284*5.4267
01/02/2008 03:45:00*5.4271*5.4262*5.4272*5.4262
01/02/2008 03:50:00*5.4261*5.4264*5.4275*5.4261
01/02/2008 03:55:00*5.4264*5.4273*5.4273*5.4261
01/02/2008 04:00:00*5.4271*5.4271*5.4279*5.427
01/02/2008 04:05:00*5.427*5.4255*5.4271*5.4254
01/02/2008 04:10:00*5.425*5.4276*5.4288*5.425
01/02/2008 04:15:00*5.4275*5.4275*5.4279*5.4271
01/02/2008 04:20:00*5.4273*5.428*5.428*5.4273
01/02/2008 04:25:00*5.4275*5.4284*5.4284*5.4275
01/02/2008 04:30:00*5.4279*5.4283*5.4294*5.4279
01/02/2008 04:35:00*5.428*5.4282*5.4283*5.428
01/02/2008 04:40:00*5.4281*5.4294*5.4294*5.4281
01/02/2008 04:45:00*5.4288*5.4285*5.4294*5.4282
01/02/2008 04:50:00*5.4281*5.4282*5.4285*5.4281
01/02/2008 04:55:00*5.4278*5.4282*5.4283*5.4278
01/02/2008 05:00:00*5.4281*5.4294*5.4294*5.4281
01/02/2008 05:05:00*5.4299*5.4291*5.4299*5.4282
01/02/2008 05:10:00*5.429*5.4299*5.4306*5.429
01/02/2008 05:15:00*5.4307*5.4309*5.4309*5.4298
01/02/2008 05:20:00*5.4305*5.4296*5.4309*5.4296
01/02/2008 05:25:00*5.4296*5.4287*5.4296*5.4278
01/02/2008 05:30:00*5.4285*5.4287*5.4295*5.4285
01/02/2008 05:35:00*5.4289*5.4284*5.4293*5.4283
01/02/2008 05:40:00*5.4288*5.4278*5.4294*5.4278
01/02/2008 05:45:00*5.4286*5.4279*5.4286*5.4277
01/02/2008 05:50:00*5.4276*5.4271*5.4283*5.4271
01/02/2008 05:55:00*5.4273*5.4273*5.4275*5.4264
01/02/2008 06:00:00*5.4275*5.4271*5.4275*5.4268
01/02/2008 06:05:00*5.427*5.4271*5.4272*5.4265
01/02/2008 06:10:00*5.4275*5.4275*5.4276*5.427
01/02/2008 06:15:00*5.4281*5.4324*5.4324*5.4274
01/02/2008 06:20:00*5.4321*5.4305*5.4324*5.429
01/02/2008 06:25:00*5.4308*5.4311*5.4323*5.4305
01/02/2008 06:30:00*5.431*5.4301*5.4321*5.4296
01/02/2008 06:35:00*5.4309*5.4308*5.4309*5.4298
01/02/2008 06:40:00*5.4306*5.4312*5.4312*5.4306
01/02/2008 06:45:00*5.4312*5.4303*5.4312*5.4301
01/02/2008 06:50:00*5.4307*5.4295*5.4307*5.4293
01/02/2008 06:55:00*5.4293*5.4292*5.4298*5.4291
01/02/2008 07:00:00*5.4292*5.4269*5.4292*5.4265
01/02/2008 07:05:00*5.4285*5.4271*5.4285*5.4269
01/02/2008 07:10:00*5.4275*5.428*5.428*5.4268
01/02/2008 07:15:00*5.4283*5.4286*5.4288*5.428
01/02/2008 07:20:00*5.4285*5.4281*5.4286*5.4278
01/02/2008 07:25:00*5.4279*5.4281*5.4281*5.4279
01/02/2008 07:30:00*5.427*5.4279*5.4283*5.427
01/02/2008 07:35:00*5.4281*5.4281*5.4281*5.4279
01/02/2008 07:40:00*5.4285*5.4293*5.4293*5.4281
01/02/2008 07:45:00*5.431*5.4296*5.431*5.4293
01/02/2008 07:50:00*5.4296*5.4285*5.4296*5.4285
01/02/2008 07:55:00*5.4288*5.4281*5.4288*5.4281
01/02/2008 08:00:00*5.4279*5.4278*5.4281*5.4278
01/02/2008 08:05:00*5.4274*5.4282*5.4282*5.427
01/02/2008 08:10:00*5.4293*5.4282*5.4293*5.4278
01/02/2008 08:15:00*5.4289*5.4281*5.4289*5.4281
01/02/2008 08:20:00*5.428*5.428*5.4281*5.428
01/02/2008 08:25:00*5.4298*5.4274*5.4298*5.4274
01/02/2008 08:30:00*5.4273*5.4273*5.4282*5.4273
01/02/2008 08:35:00*5.427*5.4277*5.4277*5.4269
01/02/2008 08:40:00*5.4278*5.4283*5.4283*5.4265
01/02/2008 08:45:00*5.4286*5.4287*5.4287*5.428
01/02/2008 08:50:00*5.4288*5.4279*5.4288*5.4279
01/02/2008 08:55:00*5.4282*5.4279*5.4283*5.4276
01/02/2008 09:00:00*5.4281*5.4278*5.4281*5.4278
01/02/2008 09:05:00*5.4283*5.4279*5.4283*5.4278
01/02/2008 09:10:00*5.428*5.4298*5.4298*5.4279
01/02/2008 09:15:00*5.4305*5.4305*5.4305*5.4298
01/02/2008 09:20:00*5.4303*5.4305*5.4305*5.4301
01/02/2008 09:25:00*5.4306*5.4298*5.4306*5.4297
01/02/2008 09:30:00*5.4295*5.4298*5.4305*5.4286
01/02/2008 09:35:00*5.4297*5.4297*5.4298*5.4297
01/02/2008 09:40:00*5.4299*5.4298*5.4299*5.4297
01/02/2008 09:45:00*5.4296*5.4283*5.4298*5.4272
01/02/2008 09:50:00*5.4284*5.428*5.4284*5.428
01/02/2008 09:55:00*5.428*5.4298*5.4298*5.428
01/02/2008 10:00:00*5.4286*5.4274*5.4298*5.4274
01/02/2008 10:05:00*5.4274*5.4274*5.4286*5.4274
01/02/2008 10:10:00*5.429*5.429*5.429*5.4274
01/02/2008 10:15:00*5.429*5.429*5.429*5.429
01/02/2008 10:20:00*5.4313*5.4316*5.4316*5.429
01/02/2008 10:25:00*5.433*5.4345*5.4345*5.4316
01/02/2008 10:30:00*5.4342*5.4323*5.4345*5.4319
01/02/2008 10:35:00*5.4316*5.4316*5.4323*5.4316
01/02/2008 10:40:00*5.4325*5.4329*5.4333*5.4316
01/02/2008 10:45:00*5.4325*5.4325*5.4329*5.4321
01/02/2008 10:50:00*5.4328*5.4325*5.4328*5.4319
01/02/2008 10:55:00*5.4328*5.4328*5.4328*5.4325
01/02/2008 11:00:00*5.4331*5.434*5.434*5.4328
01/02/2008 11:05:00*5.4343*5.4336*5.4343*5.4336
01/02/2008 11:10:00*5.4335*5.4333*5.4337*5.4333
01/02/2008 11:15:00*5.4327*5.4328*5.4333*5.4327
01/02/2008 11:20:00*5.4325*5.4334*5.4334*5.4325
01/02/2008 11:25:00*5.4337*5.433*5.4337*5.433
01/02/2008 11:30:00*5.4325*5.4325*5.433*5.4325
01/02/2008 11:35:00*5.4325*5.4331*5.4331*5.4323
01/02/2008 11:40:00*5.4335*5.4331*5.4335*5.4331
01/02/2008 11:45:00*5.4326*5.4331*5.4331*5.4326
01/02/2008 11:50:00*5.4331*5.4328*5.4336*5.4328
01/02/2008 11:55:00*5.4328*5.4328*5.4328*5.4328
01/02/2008 12:00:00*5.4324*5.4328*5.4332*5.4324
01/02/2008 12:05:00*5.433*5.433*5.433*5.4328
01/02/2008 12:10:00*5.433*5.433*5.433*5.433
01/02/2008 12:15:00*5.433*5.433*5.433*5.433
01/02/2008 12:20:00*5.4327*5.4319*5.433*5.4319
01/02/2008 12:25:00*5.4319*5.4319*5.4319*5.4319
01/02/2008 12:30:00*5.4315*5.4311*5.4319*5.4311
01/02/2008 12:35:00*5.4309*5.4285*5.4311*5.4285
01/02/2008 12:40:00*5.4283*5.4286*5.4286*5.4283
01/02/2008 12:45:00*5.4286*5.4286*5.4286*5.4286
01/02/2008 12:50:00*5.4295*5.429*5.4295*5.4285
01/02/2008 12:55:00*5.4291*5.4311*5.4311*5.429
01/02/2008 13:00:00*5.4315*5.4325*5.4331*5.4311
01/02/2008 13:05:00*5.4329*5.4329*5.4329*5.4325
01/02/2008 13:10:00*5.4329*5.4329*5.4329*5.4329
01/02/2008 13:15:00*5.4325*5.4325*5.4329*5.4325
01/02/2008 13:20:00*5.4324*5.4324*5.4325*5.4324
01/02/2008 13:25:00*5.4327*5.4325*5.4327*5.4324
01/02/2008 13:30:00*5.4321*5.4321*5.4325*5.4321
01/02/2008 13:35:00*5.4325*5.4325*5.4325*5.4321
01/02/2008 13:40:00*5.4327*5.4328*5.4328*5.4325
01/02/2008 13:45:00*5.4328*5.433*5.433*5.4327
01/02/2008 13:50:00*5.4331*5.4331*5.4335*5.433
01/02/2008 13:55:00*5.4331*5.4327*5.4331*5.4327
01/02/2008 14:00:00*5.4326*5.4329*5.433*5.4326
01/02/2008 14:05:00*5.4331*5.4331*5.4331*5.4329
01/02/2008 14:10:00*5.4331*5.4331*5.4331*5.4331
01/02/2008 14:15:00*5.4331*5.4331*5.4331*5.4331
01/02/2008 14:20:00*5.4331*5.4331*5.4331*5.4331
01/02/2008 14:25:00*5.433*5.433*5.4331*5.433
01/02/2008 14:30:00*5.4329*5.4329*5.433*5.4329
01/02/2008 14:35:00*5.433*5.433*5.433*5.4329
01/02/2008 14:40:00*5.4338*5.4336*5.4339*5.433
01/02/2008 14:45:00*5.4335*5.4335*5.4336*5.4333
01/02/2008 14:50:00*5.4333*5.4333*5.4335*5.4333
01/02/2008 14:55:00*5.4333*5.4327*5.4333*5.4327
01/02/2008 15:00:00*5.4316*5.4335*5.4335*5.4316
01/02/2008 15:05:00*5.4333*5.4327*5.4335*5.4327
01/02/2008 15:10:00*5.4328*5.4329*5.4329*5.4327
01/02/2008 15:15:00*5.4329*5.4329*5.4329*5.4329
01/02/2008 15:20:00*5.4314*5.4307*5.4329*5.4307
01/02/2008 15:25:00*5.4307*5.4307*5.4307*5.4307
01/02/2008 15:30:00*5.4307*5.4307*5.4307*5.4307
01/02/2008 15:35:00*5.4295*5.4298*5.4307*5.4295
01/02/2008 15:40:00*5.4298*5.4298*5.4298*5.4298
01/02/2008 15:45:00*5.4302*5.4313*5.4313*5.4298
01/02/2008 15:50:00*5.4298*5.4298*5.4313*5.4298
01/02/2008 15:55:00*5.4298*5.4315*5.4315*5.4298
01/02/2008 16:00:00*5.4316*5.4316*5.4316*5.4315
01/02/2008 16:05:00*5.4317*5.4328*5.4328*5.4316
01/02/2008 16:10:00*5.4331*5.4318*5.4331*5.4317
01/02/2008 16:15:00*5.4318*5.4318*5.432*5.4318
01/02/2008 16:20:00*5.4318*5.4318*5.4326*5.4318
01/02/2008 16:25:00*5.4319*5.4319*5.4319*5.4318
01/02/2008 16:30:00*5.4321*5.4318*5.4321*5.4317
01/02/2008 16:35:00*5.432*5.4328*5.4341*5.4318
01/02/2008 16:40:00*5.4328*5.4326*5.433*5.4325
01/02/2008 16:45:00*5.4327*5.4323*5.4327*5.4323
01/02/2008 16:50:00*5.4322*5.4324*5.4324*5.4322
01/02/2008 16:55:00*5.4324*5.4319*5.4324*5.4318
01/02/2008 17:00:00*5.4319*5.4326*5.4326*5.4307
