12/30/2007 17:05:00*5.3938*5.3964*5.3979*5.3938
12/30/2007 17:10:00*5.3982*5.3982*5.3982*5.3964
12/30/2007 17:15:00*5.3981*5.3981*5.3982*5.3981
12/30/2007 17:20:00*5.3964*5.3964*5.3981*5.3964
12/30/2007 17:25:00*5.3964*5.3964*5.3964*5.3957
12/30/2007 17:30:00*5.3981*5.3981*5.3981*5.3964
12/30/2007 17:35:00*5.3981*5.3964*5.3981*5.3963
12/30/2007 17:40:00*5.3962*5.397*5.397*5.3962
12/30/2007 17:45:00*5.3968*5.3968*5.397*5.3968
12/30/2007 17:50:00*5.3968*5.3968*5.3968*5.3968
12/30/2007 17:55:00*5.3969*5.3964*5.3969*5.3964
12/30/2007 18:00:00*5.3965*5.3977*5.3977*5.3964
12/30/2007 18:05:00*5.3974*5.3974*5.3977*5.3974
12/30/2007 18:10:00*5.3977*5.3971*5.3977*5.3971
12/30/2007 18:15:00*5.3972*5.3972*5.3972*5.3971
12/30/2007 18:20:00*5.3971*5.3971*5.3972*5.3971
12/30/2007 18:25:00*5.3971*5.3971*5.3971*5.3971
12/30/2007 18:30:00*5.3971*5.3971*5.3971*5.3971
12/30/2007 18:35:00*5.3971*5.3971*5.3971*5.3971
12/30/2007 18:40:00*5.3967*5.3969*5.3977*5.3967
12/30/2007 18:45:00*5.3968*5.397*5.3974*5.3968
12/30/2007 18:50:00*5.397*5.3968*5.397*5.3968
12/30/2007 18:55:00*5.3967*5.3968*5.3969*5.3967
12/30/2007 19:00:00*5.3968*5.3961*5.3969*5.3961
12/30/2007 19:05:00*5.3959*5.3968*5.3972*5.3959
12/30/2007 19:10:00*5.3964*5.3958*5.3968*5.3958
12/30/2007 19:15:00*5.3957*5.3961*5.3968*5.3957
12/30/2007 19:20:00*5.3965*5.3973*5.3983*5.3961
12/30/2007 19:25:00*5.3983*5.3977*5.3983*5.3973
12/30/2007 19:30:00*5.3977*5.3969*5.3977*5.3969
12/30/2007 19:35:00*5.3967*5.3979*5.3984*5.3967
12/30/2007 19:40:00*5.3979*5.4*5.4*5.3979
12/30/2007 19:45:00*5.4009*5.4009*5.4009*5.4
12/30/2007 19:50:00*5.4005*5.3991*5.4009*5.3991
12/30/2007 19:55:00*5.399*5.3988*5.3991*5.3976
12/30/2007 20:00:00*5.3992*5.4001*5.4001*5.3988
12/30/2007 20:05:00*5.4*5.3996*5.4001*5.3996
12/30/2007 20:10:00*5.3998*5.3997*5.4001*5.3993
12/30/2007 20:15:00*5.3997*5.3994*5.4001*5.3994
12/30/2007 20:20:00*5.4*5.4005*5.4009*5.3994
12/30/2007 20:25:00*5.4004*5.3996*5.4005*5.3996
12/30/2007 20:30:00*5.3997*5.4003*5.4007*5.3996
12/30/2007 20:35:00*5.4022*5.401*5.4022*5.4003
12/30/2007 20:40:00*5.4008*5.4002*5.401*5.3995
12/30/2007 20:45:00*5.4004*5.4*5.4006*5.3993
12/30/2007 20:50:00*5.4006*5.4005*5.4012*5.4
12/30/2007 20:55:00*5.4004*5.4011*5.4011*5.4004
12/30/2007 21:00:00*5.401*5.4009*5.4011*5.4009
12/30/2007 21:05:00*5.4012*5.4014*5.4014*5.4006
12/30/2007 21:10:00*5.4019*5.4016*5.4023*5.4014
12/30/2007 21:15:00*5.4013*5.4026*5.4027*5.4013
12/30/2007 21:20:00*5.4022*5.406*5.4071*5.4022
12/30/2007 21:25:00*5.4047*5.4066*5.4066*5.4045
12/30/2007 21:30:00*5.4039*5.4088*5.4103*5.4039
12/30/2007 21:35:00*5.4086*5.4086*5.4088*5.4086
12/30/2007 21:40:00*5.4089*5.4117*5.4125*5.4085
12/30/2007 21:45:00*5.4102*5.4102*5.4132*5.408
12/30/2007 21:50:00*5.4096*5.4114*5.4114*5.4072
12/30/2007 21:55:00*5.4101*5.4126*5.4126*5.4101
12/30/2007 22:00:00*5.4114*5.4129*5.4129*5.4114
12/30/2007 22:05:00*5.4126*5.4129*5.4129*5.4114
12/30/2007 22:10:00*5.4139*5.4126*5.4139*5.4118
12/30/2007 22:15:00*5.4129*5.4129*5.4152*5.4126
12/30/2007 22:20:00*5.4132*5.4134*5.4138*5.4126
12/30/2007 22:25:00*5.4139*5.4131*5.4146*5.4131
12/30/2007 22:30:00*5.413*5.4128*5.4131*5.4119
12/30/2007 22:35:00*5.4128*5.4131*5.4135*5.4128
12/30/2007 22:40:00*5.4135*5.4148*5.4148*5.4131
12/30/2007 22:45:00*5.4147*5.4141*5.4148*5.414
12/30/2007 22:50:00*5.4143*5.4139*5.4143*5.4131
12/30/2007 22:55:00*5.4139*5.4128*5.4139*5.4124
12/30/2007 23:00:00*5.4131*5.411*5.4132*5.411
12/30/2007 23:05:00*5.4108*5.4121*5.4128*5.4108
12/30/2007 23:10:00*5.4129*5.412*5.4129*5.411
12/30/2007 23:15:00*5.4127*5.4121*5.4127*5.412
12/30/2007 23:20:00*5.4125*5.4128*5.4136*5.4121
12/30/2007 23:25:00*5.4139*5.4128*5.4139*5.4128
12/30/2007 23:30:00*5.4137*5.4132*5.4137*5.4125
12/30/2007 23:35:00*5.4128*5.4128*5.4137*5.4117
12/30/2007 23:40:00*5.4131*5.4131*5.4131*5.4128
12/30/2007 23:45:00*5.4128*5.4123*5.4131*5.4119
12/30/2007 23:50:00*5.412*5.412*5.4123*5.412
12/30/2007 23:55:00*5.4124*5.4126*5.413*5.412
12/31/2007 00:00:00*5.4137*5.4126*5.4137*5.4123
12/31/2007 00:05:00*5.413*5.4138*5.4139*5.4126
12/31/2007 00:10:00*5.4141*5.4145*5.4153*5.4138
12/31/2007 00:15:00*5.4145*5.4151*5.4151*5.4145
12/31/2007 00:20:00*5.4157*5.4161*5.4164*5.4149
12/31/2007 00:25:00*5.4151*5.4164*5.4164*5.4151
12/31/2007 00:30:00*5.4154*5.4161*5.4164*5.4154
12/31/2007 00:35:00*5.4159*5.4164*5.4164*5.4157
12/31/2007 00:40:00*5.4169*5.4187*5.4187*5.4164
12/31/2007 00:45:00*5.4179*5.4188*5.4188*5.4177
12/31/2007 00:50:00*5.4185*5.4181*5.4188*5.4177
12/31/2007 00:55:00*5.4181*5.4211*5.4213*5.4181
12/31/2007 01:00:00*5.4216*5.4275*5.4275*5.4211
12/31/2007 01:05:00*5.4267*5.4233*5.4275*5.4215
12/31/2007 01:10:00*5.4238*5.4241*5.4278*5.4229
12/31/2007 01:15:00*5.424*5.4249*5.4249*5.424
12/31/2007 01:20:00*5.4254*5.4272*5.4287*5.4241
12/31/2007 01:25:00*5.4269*5.4264*5.4279*5.4264
12/31/2007 01:30:00*5.427*5.4268*5.427*5.4256
12/31/2007 01:35:00*5.427*5.4268*5.427*5.4256
12/31/2007 01:40:00*5.4269*5.4272*5.4279*5.4268
12/31/2007 01:45:00*5.4271*5.4268*5.4279*5.4268
12/31/2007 01:50:00*5.4272*5.4268*5.4275*5.4262
12/31/2007 01:55:00*5.427*5.4272*5.4275*5.4262
12/31/2007 02:00:00*5.4277*5.4258*5.4277*5.4241
12/31/2007 02:05:00*5.426*5.4259*5.4263*5.4247
12/31/2007 02:10:00*5.4256*5.4266*5.4266*5.4256
12/31/2007 02:15:00*5.4269*5.4258*5.4269*5.4254
12/31/2007 02:20:00*5.4259*5.4263*5.4264*5.4258
12/31/2007 02:25:00*5.4263*5.4258*5.4268*5.4258
12/31/2007 02:30:00*5.426*5.4264*5.4264*5.4253
12/31/2007 02:35:00*5.4264*5.4258*5.4264*5.4258
12/31/2007 02:40:00*5.4256*5.426*5.426*5.4256
12/31/2007 02:45:00*5.4259*5.426*5.4264*5.4259
12/31/2007 02:50:00*5.4256*5.4258*5.4269*5.4256
12/31/2007 02:55:00*5.4262*5.4262*5.4271*5.4258
12/31/2007 03:00:00*5.4263*5.4258*5.4271*5.4258
12/31/2007 03:05:00*5.4259*5.4259*5.4262*5.4251
12/31/2007 03:10:00*5.4264*5.4259*5.4264*5.4252
12/31/2007 03:15:00*5.4259*5.4259*5.4262*5.4259
12/31/2007 03:20:00*5.4262*5.4256*5.4262*5.4255
12/31/2007 03:25:00*5.4262*5.4261*5.4262*5.4255
12/31/2007 03:30:00*5.4261*5.4279*5.4279*5.4258
12/31/2007 03:35:00*5.428*5.4254*5.4307*5.4201
12/31/2007 03:40:00*5.4252*5.4261*5.428*5.4238
12/31/2007 03:45:00*5.4262*5.4262*5.4266*5.4261
12/31/2007 03:50:00*5.4259*5.4263*5.4263*5.4255
12/31/2007 03:55:00*5.4262*5.4263*5.427*5.4262
12/31/2007 04:00:00*5.4256*5.4258*5.4263*5.4256
12/31/2007 04:05:00*5.4258*5.4251*5.4269*5.4251
12/31/2007 04:10:00*5.4251*5.4257*5.4257*5.4249
12/31/2007 04:15:00*5.4258*5.4256*5.4262*5.4251
12/31/2007 04:20:00*5.4254*5.426*5.4263*5.4254
12/31/2007 04:25:00*5.4261*5.4255*5.4261*5.4253
12/31/2007 04:30:00*5.4262*5.4251*5.4262*5.4248
12/31/2007 04:35:00*5.4254*5.4243*5.4254*5.4243
12/31/2007 04:40:00*5.4242*5.4271*5.4271*5.4239
12/31/2007 04:45:00*5.4277*5.4179*5.4277*5.4162
12/31/2007 04:50:00*5.418*5.4169*5.418*5.4169
12/31/2007 04:55:00*5.4169*5.4177*5.4184*5.4168
12/31/2007 05:00:00*5.4176*5.418*5.4182*5.4176
12/31/2007 05:05:00*5.4179*5.4184*5.4244*5.4176
12/31/2007 05:10:00*5.4184*5.4166*5.4233*5.4166
12/31/2007 05:15:00*5.4173*5.4169*5.4173*5.4161
12/31/2007 05:20:00*5.417*5.4226*5.4226*5.4169
12/31/2007 05:25:00*5.422*5.4241*5.4242*5.4177
12/31/2007 05:30:00*5.4241*5.4229*5.4246*5.4229
12/31/2007 05:35:00*5.4229*5.4236*5.4236*5.4184
12/31/2007 05:40:00*5.4244*5.4229*5.4244*5.4229
12/31/2007 05:45:00*5.4224*5.4233*5.4244*5.4224
12/31/2007 05:50:00*5.4239*5.4233*5.4239*5.423
12/31/2007 05:55:00*5.4234*5.4245*5.4252*5.4233
12/31/2007 06:00:00*5.4245*5.4243*5.4273*5.4235
12/31/2007 06:05:00*5.4241*5.4208*5.4243*5.4198
12/31/2007 06:10:00*5.4205*5.4247*5.4247*5.4205
12/31/2007 06:15:00*5.4251*5.4262*5.4268*5.4242
12/31/2007 06:20:00*5.4262*5.4218*5.4265*5.4218
12/31/2007 06:25:00*5.422*5.4236*5.4244*5.4211
12/31/2007 06:30:00*5.4239*5.4275*5.4275*5.4236
12/31/2007 06:35:00*5.4274*5.4248*5.4285*5.4244
12/31/2007 06:40:00*5.4249*5.4244*5.4249*5.4244
12/31/2007 06:45:00*5.4243*5.4263*5.4278*5.4243
12/31/2007 06:50:00*5.426*5.4235*5.4266*5.4232
12/31/2007 06:55:00*5.4236*5.422*5.4239*5.4198
12/31/2007 07:00:00*5.4226*5.4246*5.4254*5.422
12/31/2007 07:05:00*5.4245*5.4246*5.4276*5.4242
12/31/2007 07:10:00*5.4238*5.4257*5.4276*5.4238
12/31/2007 07:15:00*5.4255*5.4254*5.4258*5.4254
12/31/2007 07:20:00*5.4248*5.4251*5.4258*5.4248
12/31/2007 07:25:00*5.4253*5.4279*5.4279*5.4248
12/31/2007 07:30:00*5.4277*5.4278*5.4294*5.4277
12/31/2007 07:35:00*5.4283*5.4288*5.4288*5.4277
12/31/2007 07:40:00*5.4291*5.4291*5.4291*5.4288
12/31/2007 07:45:00*5.4288*5.4269*5.4322*5.4269
12/31/2007 07:50:00*5.4268*5.4175*5.4285*5.4169
12/31/2007 07:55:00*5.4174*5.4174*5.4175*5.4174
12/31/2007 08:00:00*5.4184*5.4169*5.4184*5.4169
12/31/2007 08:05:00*5.4168*5.417*5.4177*5.4162
12/31/2007 08:10:00*5.4168*5.4167*5.4174*5.4167
12/31/2007 08:15:00*5.4156*5.416*5.4167*5.4156
12/31/2007 08:20:00*5.4167*5.4224*5.4269*5.416
12/31/2007 08:25:00*5.4217*5.4241*5.4259*5.4217
12/31/2007 08:30:00*5.4241*5.4245*5.4245*5.4233
12/31/2007 08:35:00*5.4248*5.4233*5.4248*5.4233
12/31/2007 08:40:00*5.4237*5.4237*5.4237*5.4233
12/31/2007 08:45:00*5.4239*5.4248*5.4248*5.4233
12/31/2007 08:50:00*5.4241*5.4271*5.4275*5.4241
12/31/2007 08:55:00*5.4275*5.4301*5.4301*5.4271
12/31/2007 09:00:00*5.4301*5.4264*5.4301*5.4248
12/31/2007 09:05:00*5.4261*5.4199*5.4264*5.4199
12/31/2007 09:10:00*5.4212*5.4181*5.4212*5.4162
12/31/2007 09:15:00*5.4185*5.4177*5.4185*5.4177
12/31/2007 09:20:00*5.4188*5.4188*5.4188*5.4177
12/31/2007 09:25:00*5.4218*5.4218*5.4218*5.4188
12/31/2007 09:30:00*5.4223*5.4223*5.4223*5.4218
12/31/2007 09:35:00*5.4223*5.4223*5.4223*5.4223
12/31/2007 09:40:00*5.4223*5.4223*5.4223*5.4223
12/31/2007 09:45:00*5.4218*5.4218*5.4223*5.4218
12/31/2007 09:50:00*5.423*5.4233*5.4233*5.4218
12/31/2007 09:55:00*5.4237*5.4237*5.4237*5.4233
12/31/2007 10:00:00*5.4218*5.4218*5.4237*5.4218
12/31/2007 10:05:00*5.4236*5.4226*5.4236*5.4218
12/31/2007 10:10:00*5.4244*5.4203*5.4244*5.4203
12/31/2007 10:15:00*5.4219*5.4173*5.4219*5.4173
12/31/2007 10:20:00*5.4194*5.4154*5.4194*5.4147
12/31/2007 10:25:00*5.4164*5.4147*5.4192*5.4147
12/31/2007 10:30:00*5.4149*5.4151*5.4151*5.4139
12/31/2007 10:35:00*5.4139*5.4132*5.4151*5.4124
12/31/2007 10:40:00*5.4136*5.4136*5.4136*5.4132
12/31/2007 10:45:00*5.4117*5.4117*5.4136*5.4117
12/31/2007 10:50:00*5.4121*5.4121*5.4121*5.4117
12/31/2007 10:55:00*5.4119*5.4119*5.4125*5.4116
12/31/2007 11:00:00*5.4124*5.4164*5.4179*5.4119
12/31/2007 11:05:00*5.4156*5.4154*5.4186*5.4149
12/31/2007 11:10:00*5.4163*5.4188*5.4188*5.4154
12/31/2007 11:15:00*5.4186*5.4155*5.4192*5.4151
12/31/2007 11:20:00*5.4153*5.4144*5.4155*5.4136
12/31/2007 11:25:00*5.4147*5.4165*5.4165*5.4143
12/31/2007 11:30:00*5.4149*5.4156*5.4165*5.4145
12/31/2007 11:35:00*5.4155*5.4211*5.4216*5.4155
12/31/2007 11:40:00*5.4208*5.4227*5.4227*5.4208
12/31/2007 11:45:00*5.4226*5.4226*5.4227*5.4226
12/31/2007 11:50:00*5.4229*5.4249*5.425*5.4226
12/31/2007 11:55:00*5.4248*5.424*5.425*5.4231
12/31/2007 12:00:00*5.427*5.4248*5.427*5.424
12/31/2007 12:05:00*5.4261*5.4247*5.4261*5.4247
12/31/2007 12:10:00*5.426*5.424*5.426*5.424
12/31/2007 12:15:00*5.4244*5.422*5.4244*5.422
12/31/2007 12:20:00*5.4219*5.4224*5.4224*5.4219
12/31/2007 12:25:00*5.4227*5.4225*5.4228*5.4224
12/31/2007 12:30:00*5.4227*5.422*5.4227*5.4216
12/31/2007 12:35:00*5.4223*5.422*5.4223*5.422
12/31/2007 12:40:00*5.4221*5.4193*5.4221*5.4193
12/31/2007 12:45:00*5.42*5.4208*5.4208*5.4193
12/31/2007 12:50:00*5.4206*5.422*5.4231*5.4206
12/31/2007 12:55:00*5.4218*5.4231*5.4231*5.4215
12/31/2007 13:00:00*5.4229*5.4227*5.4231*5.4227
12/31/2007 13:05:00*5.4222*5.4231*5.4231*5.4222
12/31/2007 13:10:00*5.4232*5.4232*5.4232*5.4231
12/31/2007 13:15:00*5.4222*5.4226*5.4232*5.4222
12/31/2007 13:20:00*5.4227*5.4221*5.4239*5.422
12/31/2007 13:25:00*5.4221*5.4179*5.4221*5.4179
12/31/2007 13:30:00*5.4191*5.4191*5.4191*5.4179
12/31/2007 13:35:00*5.4188*5.4187*5.4198*5.4179
12/31/2007 13:40:00*5.4186*5.4186*5.4187*5.4186
12/31/2007 13:45:00*5.4178*5.4204*5.4204*5.4178
12/31/2007 13:50:00*5.4209*5.4202*5.4209*5.4198
12/31/2007 13:55:00*5.4201*5.4214*5.4214*5.4201
12/31/2007 14:00:00*5.4216*5.4175*5.4216*5.4171
12/31/2007 14:05:00*5.4202*5.4202*5.4202*5.4175
12/31/2007 14:10:00*5.4184*5.4193*5.4232*5.4184
12/31/2007 14:15:00*5.4234*5.4193*5.4234*5.4181
12/31/2007 14:20:00*5.4207*5.4193*5.4207*5.4191
12/31/2007 14:25:00*5.419*5.4175*5.4193*5.4171
12/31/2007 14:30:00*5.4172*5.4172*5.4175*5.4172
12/31/2007 14:35:00*5.4171*5.4171*5.4172*5.4171
12/31/2007 14:40:00*5.4165*5.4159*5.4171*5.4159
12/31/2007 14:45:00*5.4152*5.4162*5.4162*5.4152
12/31/2007 14:50:00*5.4161*5.4135*5.4168*5.4135
12/31/2007 14:55:00*5.4134*5.4143*5.415*5.4134
12/31/2007 15:00:00*5.4167*5.4159*5.4167*5.4132
12/31/2007 15:05:00*5.4163*5.4143*5.4163*5.4132
12/31/2007 15:10:00*5.4149*5.4153*5.4153*5.4143
12/31/2007 15:15:00*5.4151*5.4145*5.4153*5.4145
12/31/2007 15:20:00*5.4152*5.4141*5.4152*5.4134
12/31/2007 15:25:00*5.4154*5.415*5.4154*5.4141
12/31/2007 15:30:00*5.4147*5.4135*5.4153*5.4135
12/31/2007 15:35:00*5.4124*5.4116*5.4135*5.4116
12/31/2007 15:40:00*5.4122*5.4122*5.4122*5.4116
12/31/2007 15:45:00*5.4123*5.4123*5.4123*5.4122
12/31/2007 15:50:00*5.4123*5.4123*5.4123*5.4123
12/31/2007 15:55:00*5.4123*5.4123*5.4123*5.4123
12/31/2007 16:00:00*5.4123*5.4123*5.4123*5.4123
12/31/2007 16:05:00*5.4123*5.4123*5.4123*5.4123
12/31/2007 16:10:00*5.4118*5.4118*5.4123*5.4118
12/31/2007 16:15:00*5.4126*5.4126*5.4126*5.4118
12/31/2007 16:20:00*5.4126*5.4126*5.4126*5.4126
12/31/2007 16:25:00*5.4129*5.4129*5.4129*5.4126
12/31/2007 16:30:00*5.4212*5.4212*5.4212*5.4129
12/31/2007 16:35:00*5.4137*5.4137*5.4212*5.4137
12/31/2007 16:40:00*5.4143*5.4143*5.4143*5.4137
12/31/2007 16:45:00*5.4171*5.4171*5.4171*5.4143
12/31/2007 16:50:00*5.4125*5.4125*5.4171*5.4125
12/31/2007 16:55:00*5.4126*5.4166*5.4166*5.4125
12/31/2007 17:00:00*5.4166*5.4166*5.4166*5.4166
