12/30/2007 14:05:00*5.3955*5.3955*5.3955*5.3939
12/30/2007 14:10:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 14:15:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 14:20:00*5.3942*5.3942*5.3955*5.3942
12/30/2007 14:25:00*5.3942*5.3942*5.3942*5.3942
12/30/2007 14:30:00*5.3955*5.3955*5.3955*5.3942
12/30/2007 14:35:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 14:40:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 14:45:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 14:50:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 14:55:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 15:00:00*5.3939*5.3939*5.3955*5.3939
12/30/2007 15:05:00*5.3939*5.3939*5.3939*5.3939
12/30/2007 15:10:00*5.3955*5.3955*5.3955*5.3939
12/30/2007 15:15:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 15:20:00*5.3967*5.3967*5.3967*5.3955
12/30/2007 15:25:00*5.3943*5.3943*5.3967*5.3943
12/30/2007 15:30:00*5.3955*5.3955*5.3955*5.3943
12/30/2007 15:35:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 15:40:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 15:45:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 15:50:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 15:55:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 16:00:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 16:05:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 16:10:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 16:15:00*5.3955*5.3955*5.3955*5.3955
12/30/2007 16:20:00*5.3929*5.3929*5.3955*5.3929
12/30/2007 16:25:00*5.3929*5.3929*5.3929*5.3929
12/30/2007 16:30:00*5.3929*5.3929*5.3929*5.3929
12/30/2007 16:35:00*5.3929*5.3929*5.3929*5.3929
12/30/2007 16:40:00*5.3929*5.3929*5.3929*5.3929
12/30/2007 16:45:00*5.3929*5.3929*5.3929*5.3929
12/30/2007 16:50:00*5.3929*5.3929*5.3929*5.3929
12/30/2007 16:55:00*5.3929*5.3929*5.3929*5.3929
12/30/2007 17:00:00*5.3979*5.3979*5.3979*5.3929
