12/26/2007 17:05:00*5.3719*5.372*5.3731*5.3717
12/26/2007 17:10:00*5.372*5.3749*5.3749*5.372
12/26/2007 17:15:00*5.3748*5.372*5.3749*5.372
12/26/2007 17:20:00*5.3722*5.376*5.376*5.372
12/26/2007 17:25:00*5.3763*5.3749*5.3763*5.3749
12/26/2007 17:30:00*5.3745*5.3741*5.3763*5.3723
12/26/2007 17:35:00*5.3733*5.3733*5.3741*5.3733
12/26/2007 17:40:00*5.3742*5.3742*5.3742*5.3733
12/26/2007 17:45:00*5.3741*5.3741*5.3742*5.3741
12/26/2007 17:50:00*5.3743*5.3743*5.3743*5.3741
12/26/2007 17:55:00*5.3741*5.3741*5.3743*5.3741
12/26/2007 18:00:00*5.3741*5.3741*5.3741*5.3741
12/26/2007 18:05:00*5.374*5.3741*5.3741*5.374
12/26/2007 18:10:00*5.3742*5.3742*5.3742*5.3741
12/26/2007 18:15:00*5.3742*5.3715*5.3742*5.3715
12/26/2007 18:20:00*5.3715*5.3701*5.3715*5.3701
12/26/2007 18:25:00*5.3701*5.3701*5.3701*5.3701
12/26/2007 18:30:00*5.3698*5.3708*5.3708*5.3698
12/26/2007 18:35:00*5.3707*5.3707*5.3708*5.3707
12/26/2007 18:40:00*5.371*5.3723*5.3723*5.3707
12/26/2007 18:45:00*5.3723*5.3723*5.3723*5.3723
12/26/2007 18:50:00*5.3782*5.3741*5.3782*5.3723
12/26/2007 18:55:00*5.3735*5.3737*5.3741*5.373
12/26/2007 19:00:00*5.3736*5.3743*5.3743*5.3736
12/26/2007 19:05:00*5.3741*5.3739*5.3743*5.3739
12/26/2007 19:10:00*5.3735*5.3743*5.3743*5.3735
12/26/2007 19:15:00*5.3742*5.3732*5.3743*5.3732
12/26/2007 19:20:00*5.3736*5.3731*5.3736*5.3731
12/26/2007 19:25:00*5.373*5.3738*5.3738*5.373
12/26/2007 19:30:00*5.374*5.3758*5.3758*5.3738
12/26/2007 19:35:00*5.3756*5.3756*5.3758*5.3754
12/26/2007 19:40:00*5.3756*5.3753*5.3756*5.3749
12/26/2007 19:45:00*5.3751*5.3753*5.3756*5.3751
12/26/2007 19:50:00*5.3755*5.3755*5.3755*5.3753
12/26/2007 19:55:00*5.3755*5.3755*5.3755*5.3755
12/26/2007 20:00:00*5.3756*5.3756*5.3756*5.3755
12/26/2007 20:05:00*5.3754*5.3757*5.3758*5.3753
12/26/2007 20:10:00*5.3756*5.3756*5.3757*5.3756
12/26/2007 20:15:00*5.3754*5.3739*5.3756*5.3739
12/26/2007 20:20:00*5.3737*5.375*5.375*5.3737
12/26/2007 20:25:00*5.3749*5.3747*5.375*5.3746
12/26/2007 20:30:00*5.3742*5.3759*5.3759*5.3742
12/26/2007 20:35:00*5.3758*5.377*5.3774*5.3758
12/26/2007 20:40:00*5.3767*5.3774*5.3777*5.3767
12/26/2007 20:45:00*5.3774*5.3774*5.3777*5.3774
12/26/2007 20:50:00*5.3775*5.3774*5.3781*5.3774
12/26/2007 20:55:00*5.3774*5.3772*5.3776*5.377
12/26/2007 21:00:00*5.377*5.3773*5.3773*5.377
12/26/2007 21:05:00*5.3772*5.3773*5.3773*5.3772
12/26/2007 21:10:00*5.3772*5.3772*5.3773*5.3772
12/26/2007 21:15:00*5.3775*5.3772*5.3775*5.3772
12/26/2007 21:20:00*5.3772*5.3768*5.3773*5.3768
12/26/2007 21:25:00*5.3772*5.3784*5.3784*5.3768
12/26/2007 21:30:00*5.3784*5.3776*5.3784*5.3773
12/26/2007 21:35:00*5.378*5.3769*5.378*5.3769
12/26/2007 21:40:00*5.3765*5.3757*5.3769*5.3757
12/26/2007 21:45:00*5.3756*5.3761*5.3761*5.3756
12/26/2007 21:50:00*5.3769*5.3765*5.3769*5.3757
12/26/2007 21:55:00*5.3766*5.3767*5.3769*5.3765
12/26/2007 22:00:00*5.3767*5.3767*5.377*5.3767
12/26/2007 22:05:00*5.3769*5.3772*5.3772*5.3762
12/26/2007 22:10:00*5.3774*5.3764*5.3774*5.3764
12/26/2007 22:15:00*5.3767*5.3772*5.3772*5.3764
12/26/2007 22:20:00*5.3765*5.3765*5.3772*5.3765
12/26/2007 22:25:00*5.3769*5.3774*5.3776*5.3765
12/26/2007 22:30:00*5.3775*5.3767*5.3775*5.3763
12/26/2007 22:35:00*5.3767*5.3766*5.3767*5.3762
12/26/2007 22:40:00*5.3769*5.3759*5.3769*5.3755
12/26/2007 22:45:00*5.3761*5.3762*5.3762*5.3759
12/26/2007 22:50:00*5.3768*5.3769*5.377*5.3759
12/26/2007 22:55:00*5.3767*5.377*5.377*5.3762
12/26/2007 23:00:00*5.3767*5.3762*5.3773*5.376
12/26/2007 23:05:00*5.3766*5.3766*5.3773*5.3762
12/26/2007 23:10:00*5.3767*5.3767*5.3767*5.3766
12/26/2007 23:15:00*5.377*5.3748*5.377*5.3748
12/26/2007 23:20:00*5.3751*5.3748*5.3751*5.3747
12/26/2007 23:25:00*5.3754*5.3747*5.3754*5.3747
12/26/2007 23:30:00*5.3749*5.3748*5.3749*5.3746
12/26/2007 23:35:00*5.3752*5.3744*5.3753*5.3744
12/26/2007 23:40:00*5.3746*5.3743*5.3746*5.3743
12/26/2007 23:45:00*5.3745*5.3744*5.3745*5.3743
12/26/2007 23:50:00*5.3744*5.3753*5.3753*5.3744
12/26/2007 23:55:00*5.3757*5.3756*5.3757*5.3751
12/27/2007 00:00:00*5.3758*5.3754*5.376*5.3754
12/27/2007 00:05:00*5.3757*5.3756*5.3757*5.3754
12/27/2007 00:10:00*5.3758*5.3758*5.3758*5.3756
12/27/2007 00:15:00*5.3754*5.3757*5.3758*5.3754
12/27/2007 00:20:00*5.3759*5.3754*5.3759*5.3745
12/27/2007 00:25:00*5.3757*5.3753*5.3761*5.3753
12/27/2007 00:30:00*5.3754*5.3753*5.3757*5.3753
12/27/2007 00:35:00*5.3755*5.3753*5.3757*5.3753
12/27/2007 00:40:00*5.3754*5.3756*5.3756*5.3753
12/27/2007 00:45:00*5.3755*5.3757*5.3758*5.3755
12/27/2007 00:50:00*5.3757*5.3757*5.3758*5.3757
12/27/2007 00:55:00*5.3759*5.3758*5.3759*5.3757
12/27/2007 01:00:00*5.3753*5.3761*5.3761*5.3753
12/27/2007 01:05:00*5.3758*5.3758*5.3761*5.3758
12/27/2007 01:10:00*5.3761*5.3769*5.3772*5.3758
12/27/2007 01:15:00*5.3771*5.3766*5.3771*5.3765
12/27/2007 01:20:00*5.3765*5.3765*5.377*5.3765
12/27/2007 01:25:00*5.3767*5.3765*5.3773*5.3765
12/27/2007 01:30:00*5.3772*5.3768*5.3772*5.3765
12/27/2007 01:35:00*5.3769*5.3763*5.3769*5.3763
12/27/2007 01:40:00*5.3764*5.3763*5.3766*5.3761
12/27/2007 01:45:00*5.376*5.376*5.3763*5.376
12/27/2007 01:50:00*5.3765*5.3758*5.3765*5.3747
12/27/2007 01:55:00*5.3759*5.3758*5.376*5.3756
12/27/2007 02:00:00*5.3761*5.3761*5.3761*5.3757
12/27/2007 02:05:00*5.3762*5.3758*5.3762*5.3754
12/27/2007 02:10:00*5.376*5.3766*5.3766*5.3756
12/27/2007 02:15:00*5.3765*5.3766*5.3766*5.3762
12/27/2007 02:20:00*5.3768*5.3773*5.3773*5.3758
12/27/2007 02:25:00*5.3771*5.3762*5.3773*5.3761
12/27/2007 02:30:00*5.376*5.3762*5.3763*5.376
12/27/2007 02:35:00*5.376*5.3763*5.3763*5.376
12/27/2007 02:40:00*5.3776*5.3766*5.3776*5.3763
12/27/2007 02:45:00*5.3769*5.3766*5.3769*5.3766
12/27/2007 02:50:00*5.3763*5.3766*5.3766*5.3763
12/27/2007 02:55:00*5.3765*5.3772*5.3772*5.3765
12/27/2007 03:00:00*5.3784*5.3776*5.3784*5.3772
12/27/2007 03:05:00*5.378*5.3786*5.379*5.3773
12/27/2007 03:10:00*5.3804*5.3771*5.3804*5.3771
12/27/2007 03:15:00*5.3767*5.3776*5.3783*5.3767
12/27/2007 03:20:00*5.3778*5.3773*5.3778*5.3772
12/27/2007 03:25:00*5.3775*5.3752*5.3775*5.375
12/27/2007 03:30:00*5.3761*5.3759*5.3762*5.3752
12/27/2007 03:35:00*5.376*5.3768*5.3788*5.3755
12/27/2007 03:40:00*5.3771*5.3783*5.3793*5.3768
12/27/2007 03:45:00*5.3787*5.3768*5.3787*5.3763
12/27/2007 03:50:00*5.3768*5.374*5.3768*5.3739
12/27/2007 03:55:00*5.3746*5.3734*5.3746*5.3733
12/27/2007 04:00:00*5.3734*5.375*5.3765*5.3734
12/27/2007 04:05:00*5.3748*5.3751*5.3762*5.3736
12/27/2007 04:10:00*5.3752*5.374*5.3755*5.3732
12/27/2007 04:15:00*5.3741*5.3744*5.3744*5.374
12/27/2007 04:20:00*5.3745*5.3741*5.3745*5.374
12/27/2007 04:25:00*5.3742*5.3754*5.3757*5.3741
12/27/2007 04:30:00*5.3754*5.3745*5.3754*5.3745
12/27/2007 04:35:00*5.3747*5.3741*5.3749*5.374
12/27/2007 04:40:00*5.374*5.3739*5.3743*5.3739
12/27/2007 04:45:00*5.3734*5.3747*5.3752*5.3734
12/27/2007 04:50:00*5.3748*5.3754*5.3754*5.3743
12/27/2007 04:55:00*5.3755*5.3751*5.3755*5.3744
12/27/2007 05:00:00*5.375*5.3765*5.3765*5.375
12/27/2007 05:05:00*5.3766*5.3752*5.3766*5.3747
12/27/2007 05:10:00*5.3752*5.3748*5.3752*5.3748
12/27/2007 05:15:00*5.375*5.3742*5.375*5.3742
12/27/2007 05:20:00*5.3749*5.3745*5.3749*5.3742
12/27/2007 05:25:00*5.3745*5.3738*5.3745*5.3734
12/27/2007 05:30:00*5.3742*5.3738*5.375*5.3738
12/27/2007 05:35:00*5.3739*5.3727*5.3739*5.3727
12/27/2007 05:40:00*5.3725*5.3725*5.3727*5.3725
12/27/2007 05:45:00*5.3728*5.3716*5.3728*5.3716
12/27/2007 05:50:00*5.3739*5.3734*5.3739*5.3716
12/27/2007 05:55:00*5.3735*5.3739*5.374*5.3734
12/27/2007 06:00:00*5.3752*5.3742*5.3752*5.3739
12/27/2007 06:05:00*5.3742*5.3737*5.3793*5.3737
12/27/2007 06:10:00*5.3735*5.3743*5.3746*5.3734
12/27/2007 06:15:00*5.3742*5.3742*5.3754*5.3738
12/27/2007 06:20:00*5.3747*5.3739*5.3747*5.3725
12/27/2007 06:25:00*5.3738*5.3727*5.3739*5.3727
12/27/2007 06:30:00*5.373*5.3734*5.3738*5.3723
12/27/2007 06:35:00*5.3734*5.3737*5.3739*5.3734
12/27/2007 06:40:00*5.374*5.3747*5.3749*5.3721
12/27/2007 06:45:00*5.3743*5.3746*5.3747*5.3731
12/27/2007 06:50:00*5.3747*5.3742*5.3747*5.3742
12/27/2007 06:55:00*5.3757*5.3743*5.3757*5.3742
12/27/2007 07:00:00*5.374*5.3739*5.3743*5.3728
12/27/2007 07:05:00*5.3741*5.3736*5.3743*5.3736
12/27/2007 07:10:00*5.3736*5.3732*5.3736*5.3728
12/27/2007 07:15:00*5.3736*5.373*5.3736*5.373
12/27/2007 07:20:00*5.373*5.3728*5.3733*5.3724
12/27/2007 07:25:00*5.3727*5.3727*5.3728*5.3727
12/27/2007 07:30:00*5.3729*5.3728*5.3729*5.3727
12/27/2007 07:35:00*5.3727*5.3727*5.3728*5.3727
12/27/2007 07:40:00*5.3727*5.3724*5.3728*5.3724
12/27/2007 07:45:00*5.3724*5.373*5.3732*5.3724
12/27/2007 07:50:00*5.3738*5.3729*5.374*5.3727
12/27/2007 07:55:00*5.3726*5.373*5.3731*5.3726
12/27/2007 08:00:00*5.373*5.3731*5.3731*5.373
12/27/2007 08:05:00*5.3731*5.3738*5.3738*5.3727
12/27/2007 08:10:00*5.3738*5.374*5.3741*5.3736
12/27/2007 08:15:00*5.3739*5.3744*5.3744*5.3736
12/27/2007 08:20:00*5.3751*5.3755*5.3755*5.374
12/27/2007 08:25:00*5.3755*5.3758*5.3758*5.3755
12/27/2007 08:30:00*5.3762*5.3755*5.3762*5.3754
12/27/2007 08:35:00*5.3753*5.3753*5.3755*5.3753
12/27/2007 08:40:00*5.3754*5.3747*5.3754*5.3747
12/27/2007 08:45:00*5.3748*5.3763*5.3763*5.3747
12/27/2007 08:50:00*5.376*5.3759*5.3763*5.3755
12/27/2007 08:55:00*5.3758*5.3758*5.3759*5.3758
12/27/2007 09:00:00*5.3758*5.3781*5.3781*5.3758
12/27/2007 09:05:00*5.3782*5.3822*5.3859*5.3781
12/27/2007 09:10:00*5.3821*5.3807*5.383*5.3786
12/27/2007 09:15:00*5.3806*5.3823*5.3845*5.3806
12/27/2007 09:20:00*5.383*5.3801*5.383*5.3797
12/27/2007 09:25:00*5.3797*5.383*5.383*5.3797
12/27/2007 09:30:00*5.383*5.3808*5.383*5.3804
12/27/2007 09:35:00*5.3812*5.3808*5.3812*5.3808
12/27/2007 09:40:00*5.3812*5.3808*5.3812*5.3808
12/27/2007 09:45:00*5.384*5.3804*5.384*5.3804
12/27/2007 09:50:00*5.3802*5.3809*5.3809*5.3797
12/27/2007 09:55:00*5.3805*5.3805*5.3809*5.3805
12/27/2007 10:00:00*5.3804*5.3801*5.3805*5.3801
12/27/2007 10:05:00*5.3796*5.3796*5.3801*5.3796
12/27/2007 10:10:00*5.3798*5.3797*5.3801*5.3794
12/27/2007 10:15:00*5.3796*5.3806*5.3808*5.3796
12/27/2007 10:20:00*5.381*5.3807*5.381*5.3802
12/27/2007 10:25:00*5.3806*5.3808*5.3812*5.3804
12/27/2007 10:30:00*5.3801*5.3815*5.3816*5.3801
12/27/2007 10:35:00*5.3815*5.3805*5.3815*5.3801
12/27/2007 10:40:00*5.3803*5.3801*5.3806*5.38
12/27/2007 10:45:00*5.3801*5.38*5.3803*5.38
12/27/2007 10:50:00*5.3796*5.3797*5.38*5.3796
12/27/2007 10:55:00*5.38*5.3787*5.3801*5.3787
12/27/2007 11:00:00*5.3789*5.3794*5.3794*5.3787
12/27/2007 11:05:00*5.3799*5.3796*5.3799*5.3794
12/27/2007 11:10:00*5.3796*5.3796*5.3796*5.3796
12/27/2007 11:15:00*5.3804*5.3809*5.3809*5.3796
12/27/2007 11:20:00*5.3808*5.3794*5.3809*5.3794
12/27/2007 11:25:00*5.3793*5.3802*5.3806*5.3793
12/27/2007 11:30:00*5.3804*5.38*5.3809*5.3794
12/27/2007 11:35:00*5.3799*5.38*5.3804*5.3781
12/27/2007 11:40:00*5.3806*5.378*5.3806*5.378
12/27/2007 11:45:00*5.3779*5.3789*5.3789*5.3778
12/27/2007 11:50:00*5.3786*5.3807*5.3807*5.3786
12/27/2007 11:55:00*5.3807*5.3807*5.3812*5.3804
12/27/2007 12:00:00*5.3808*5.3813*5.3814*5.3799
12/27/2007 12:05:00*5.3815*5.3821*5.3871*5.3812
12/27/2007 12:10:00*5.3854*5.3834*5.3854*5.3821
12/27/2007 12:15:00*5.3832*5.383*5.3834*5.383
12/27/2007 12:20:00*5.3838*5.3854*5.3854*5.383
12/27/2007 12:25:00*5.3851*5.3856*5.3857*5.3851
12/27/2007 12:30:00*5.3853*5.3856*5.3856*5.3853
12/27/2007 12:35:00*5.3854*5.3822*5.3863*5.3822
12/27/2007 12:40:00*5.3822*5.3799*5.3822*5.3799
12/27/2007 12:45:00*5.3804*5.3807*5.3814*5.3797
12/27/2007 12:50:00*5.3806*5.3818*5.382*5.3803
12/27/2007 12:55:00*5.3819*5.3826*5.3841*5.3818
12/27/2007 13:00:00*5.3833*5.3814*5.3833*5.3814
12/27/2007 13:05:00*5.3812*5.3819*5.3822*5.3803
12/27/2007 13:10:00*5.3819*5.3819*5.3819*5.3819
12/27/2007 13:15:00*5.382*5.382*5.382*5.3819
12/27/2007 13:20:00*5.3826*5.3817*5.3826*5.3814
12/27/2007 13:25:00*5.3818*5.3815*5.3822*5.3815
12/27/2007 13:30:00*5.3812*5.3804*5.3815*5.3804
12/27/2007 13:35:00*5.3807*5.3816*5.3816*5.3801
12/27/2007 13:40:00*5.3821*5.3821*5.3827*5.3816
12/27/2007 13:45:00*5.382*5.3821*5.3829*5.3808
12/27/2007 13:50:00*5.3823*5.3821*5.3823*5.382
12/27/2007 13:55:00*5.3829*5.3829*5.3829*5.3821
12/27/2007 14:00:00*5.3836*5.3836*5.3836*5.3822
12/27/2007 14:05:00*5.3833*5.3818*5.3844*5.3818
12/27/2007 14:10:00*5.3833*5.3829*5.3833*5.3807
12/27/2007 14:15:00*5.3831*5.3829*5.3837*5.3818
12/27/2007 14:20:00*5.3831*5.3844*5.3848*5.3829
12/27/2007 14:25:00*5.3843*5.3843*5.3844*5.3843
12/27/2007 14:30:00*5.3844*5.3837*5.3844*5.3836
12/27/2007 14:35:00*5.3846*5.3866*5.3866*5.3837
12/27/2007 14:40:00*5.3835*5.3829*5.3866*5.3829
12/27/2007 14:45:00*5.3826*5.3829*5.3829*5.3826
12/27/2007 14:50:00*5.3826*5.3829*5.3831*5.3826
12/27/2007 14:55:00*5.3832*5.3826*5.3832*5.3825
12/27/2007 15:00:00*5.3827*5.3844*5.3847*5.3824
12/27/2007 15:05:00*5.3843*5.3836*5.3846*5.3836
12/27/2007 15:10:00*5.3833*5.3828*5.3846*5.3828
12/27/2007 15:15:00*5.3835*5.3831*5.3835*5.3828
12/27/2007 15:20:00*5.383*5.3831*5.3838*5.383
12/27/2007 15:25:00*5.3832*5.3832*5.3832*5.3831
12/27/2007 15:30:00*5.3833*5.383*5.3833*5.383
12/27/2007 15:35:00*5.3828*5.3852*5.3852*5.3828
12/27/2007 15:40:00*5.3855*5.3845*5.3855*5.3845
12/27/2007 15:45:00*5.385*5.3826*5.385*5.3826
12/27/2007 15:50:00*5.3825*5.3825*5.3826*5.3825
12/27/2007 15:55:00*5.3817*5.3817*5.3825*5.3817
12/27/2007 16:00:00*5.3817*5.3817*5.3817*5.3817
12/27/2007 16:05:00*5.3822*5.3826*5.3826*5.3817
12/27/2007 16:10:00*5.3827*5.3827*5.3827*5.3826
12/27/2007 16:15:00*5.3826*5.3816*5.3827*5.3816
12/27/2007 16:20:00*5.3817*5.3818*5.3818*5.3816
12/27/2007 16:25:00*5.3818*5.3818*5.3818*5.3818
12/27/2007 16:30:00*5.382*5.3822*5.3823*5.3817
12/27/2007 16:35:00*5.3822*5.3822*5.3822*5.382
12/27/2007 16:40:00*5.3822*5.3825*5.3825*5.3822
12/27/2007 16:45:00*5.3826*5.3826*5.3826*5.3825
12/27/2007 16:50:00*5.3829*5.381*5.3829*5.3808
12/27/2007 16:55:00*5.381*5.3834*5.3836*5.381
12/27/2007 17:00:00*5.3835*5.3832*5.3835*5.3832
