12/23/2007 17:05:00*5.3659*5.3625*5.3659*5.3622
12/23/2007 17:10:00*5.3625*5.3625*5.3625*5.3625
12/23/2007 17:15:00*5.3625*5.3625*5.3625*5.3625
12/23/2007 17:20:00*5.3628*5.3628*5.3628*5.3625
12/23/2007 17:25:00*5.3625*5.3625*5.3628*5.3625
12/23/2007 17:30:00*5.3626*5.3626*5.3626*5.3625
12/23/2007 17:35:00*5.3626*5.3626*5.3626*5.3626
12/23/2007 17:40:00*5.3627*5.3627*5.3627*5.3626
12/23/2007 17:45:00*5.3626*5.3626*5.3627*5.3626
12/23/2007 17:50:00*5.3625*5.3625*5.3626*5.3625
12/23/2007 17:55:00*5.3633*5.3633*5.3633*5.3625
12/23/2007 18:00:00*5.3624*5.3624*5.3633*5.3624
12/23/2007 18:05:00*5.3622*5.3622*5.3624*5.3622
12/23/2007 18:10:00*5.3624*5.3624*5.3624*5.3622
12/23/2007 18:15:00*5.3624*5.3624*5.3624*5.3624
12/23/2007 18:20:00*5.362*5.362*5.3624*5.362
12/23/2007 18:25:00*5.362*5.362*5.362*5.362
12/23/2007 18:30:00*5.362*5.362*5.362*5.362
12/23/2007 18:35:00*5.3619*5.3626*5.3626*5.3618
12/23/2007 18:40:00*5.3625*5.363*5.3631*5.3625
12/23/2007 18:45:00*5.3628*5.3614*5.363*5.3614
12/23/2007 18:50:00*5.3622*5.3622*5.3622*5.3614
12/23/2007 18:55:00*5.3615*5.3615*5.3622*5.3615
12/23/2007 19:00:00*5.3613*5.3578*5.3615*5.3578
12/23/2007 19:05:00*5.3577*5.36*5.36*5.3559
12/23/2007 19:10:00*5.3603*5.3614*5.3626*5.36
12/23/2007 19:15:00*5.3616*5.3615*5.3616*5.3614
12/23/2007 19:20:00*5.3614*5.3614*5.3615*5.3614
12/23/2007 19:25:00*5.362*5.3623*5.3623*5.3614
12/23/2007 19:30:00*5.3629*5.3629*5.3629*5.3623
12/23/2007 19:35:00*5.3635*5.3615*5.3635*5.3615
12/23/2007 19:40:00*5.3638*5.3634*5.3638*5.3615
12/23/2007 19:45:00*5.365*5.3637*5.365*5.3634
12/23/2007 19:50:00*5.3649*5.3674*5.3693*5.3637
12/23/2007 19:55:00*5.3682*5.3682*5.3682*5.3674
12/23/2007 20:00:00*5.367*5.3659*5.3682*5.3659
12/23/2007 20:05:00*5.3655*5.3659*5.3682*5.3655
12/23/2007 20:10:00*5.3666*5.3665*5.3667*5.3637
12/23/2007 20:15:00*5.3666*5.3673*5.3691*5.3665
12/23/2007 20:20:00*5.3694*5.3679*5.37*5.3673
12/23/2007 20:25:00*5.3678*5.3685*5.3685*5.3671
12/23/2007 20:30:00*5.3692*5.3686*5.3692*5.3675
12/23/2007 20:35:00*5.3681*5.3686*5.3686*5.3671
12/23/2007 20:40:00*5.3706*5.3678*5.3706*5.3669
12/23/2007 20:45:00*5.3692*5.3698*5.3698*5.3669
12/23/2007 20:50:00*5.371*5.3692*5.371*5.3655
12/23/2007 20:55:00*5.3706*5.3678*5.3706*5.3667
12/23/2007 21:00:00*5.3682*5.3671*5.3682*5.3667
12/23/2007 21:05:00*5.3686*5.3675*5.3686*5.3669
12/23/2007 21:10:00*5.3681*5.3678*5.3681*5.3671
12/23/2007 21:15:00*5.3674*5.3656*5.3678*5.3652
12/23/2007 21:20:00*5.3659*5.3668*5.3668*5.3656
12/23/2007 21:25:00*5.367*5.3645*5.367*5.3644
12/23/2007 21:30:00*5.3648*5.363*5.3648*5.363
12/23/2007 21:35:00*5.363*5.3631*5.3646*5.3609
12/23/2007 21:40:00*5.3639*5.3639*5.3639*5.3631
12/23/2007 21:45:00*5.363*5.3633*5.3639*5.3613
12/23/2007 21:50:00*5.3636*5.3637*5.3648*5.3633
12/23/2007 21:55:00*5.3647*5.3643*5.368*5.3637
12/23/2007 22:00:00*5.3654*5.365*5.3654*5.3643
12/23/2007 22:05:00*5.365*5.3643*5.3651*5.3643
12/23/2007 22:10:00*5.3647*5.3654*5.3654*5.3643
12/23/2007 22:15:00*5.3667*5.3661*5.3667*5.365
12/23/2007 22:20:00*5.366*5.3679*5.3683*5.366
12/23/2007 22:25:00*5.3687*5.3679*5.3687*5.3672
12/23/2007 22:30:00*5.3689*5.3687*5.3689*5.3679
12/23/2007 22:35:00*5.3704*5.368*5.3704*5.3673
12/23/2007 22:40:00*5.3691*5.367*5.3691*5.367
12/23/2007 22:45:00*5.3667*5.3669*5.367*5.3667
12/23/2007 22:50:00*5.3676*5.3665*5.3676*5.3665
12/23/2007 22:55:00*5.3666*5.3673*5.368*5.3665
12/23/2007 23:00:00*5.3673*5.3669*5.3676*5.3669
12/23/2007 23:05:00*5.3669*5.367*5.367*5.3669
12/23/2007 23:10:00*5.3676*5.3676*5.3676*5.367
12/23/2007 23:15:00*5.3677*5.3673*5.3677*5.3669
12/23/2007 23:20:00*5.3673*5.3673*5.3676*5.3669
12/23/2007 23:25:00*5.3674*5.3674*5.3674*5.3673
12/23/2007 23:30:00*5.3679*5.3674*5.3679*5.3674
12/23/2007 23:35:00*5.3684*5.3678*5.3684*5.3666
12/23/2007 23:40:00*5.3687*5.3681*5.3687*5.3669
12/23/2007 23:45:00*5.3686*5.3686*5.3686*5.3681
12/23/2007 23:50:00*5.3686*5.3673*5.3686*5.3669
12/23/2007 23:55:00*5.3674*5.3677*5.3684*5.3673
12/24/2007 00:00:00*5.3665*5.3673*5.3684*5.3665
12/24/2007 00:05:00*5.3664*5.3677*5.3681*5.3664
12/24/2007 00:10:00*5.3685*5.3676*5.3685*5.3676
12/24/2007 00:15:00*5.3676*5.3676*5.3676*5.3673
12/24/2007 00:20:00*5.3691*5.3673*5.3691*5.3673
12/24/2007 00:25:00*5.3679*5.3674*5.3679*5.3673
12/24/2007 00:30:00*5.3676*5.3673*5.3676*5.3673
12/24/2007 00:35:00*5.3677*5.3677*5.3677*5.3673
12/24/2007 00:40:00*5.3681*5.3673*5.3681*5.3673
12/24/2007 00:45:00*5.3677*5.3677*5.3677*5.3673
12/24/2007 00:50:00*5.368*5.3676*5.368*5.3676
12/24/2007 00:55:00*5.3679*5.3677*5.3679*5.3669
12/24/2007 01:00:00*5.3677*5.3666*5.3678*5.3666
12/24/2007 01:05:00*5.3666*5.3659*5.3666*5.3659
12/24/2007 01:10:00*5.3663*5.3669*5.3669*5.3655
12/24/2007 01:15:00*5.3679*5.3678*5.3681*5.3669
12/24/2007 01:20:00*5.368*5.3681*5.3681*5.3678
12/24/2007 01:25:00*5.3687*5.3673*5.3687*5.3673
12/24/2007 01:30:00*5.3699*5.3678*5.3699*5.3673
12/24/2007 01:35:00*5.3683*5.3674*5.3683*5.367
12/24/2007 01:40:00*5.3685*5.3671*5.3685*5.367
12/24/2007 01:45:00*5.3679*5.367*5.3679*5.367
12/24/2007 01:50:00*5.3674*5.3674*5.3678*5.3666
12/24/2007 01:55:00*5.3686*5.3666*5.3686*5.3666
12/24/2007 02:00:00*5.3678*5.367*5.3678*5.3666
12/24/2007 02:05:00*5.3676*5.3678*5.3678*5.367
12/24/2007 02:10:00*5.369*5.3685*5.369*5.3678
12/24/2007 02:15:00*5.3693*5.3692*5.373*5.3681
12/24/2007 02:20:00*5.3709*5.3685*5.3709*5.3685
12/24/2007 02:25:00*5.3696*5.3693*5.3696*5.3685
12/24/2007 02:30:00*5.3693*5.3685*5.37*5.3685
12/24/2007 02:35:00*5.3691*5.367*5.3691*5.367
12/24/2007 02:40:00*5.3676*5.3671*5.3676*5.3659
12/24/2007 02:45:00*5.3673*5.3686*5.3686*5.3671
12/24/2007 02:50:00*5.3706*5.3722*5.3729*5.3678
12/24/2007 02:55:00*5.3732*5.37*5.3732*5.3685
12/24/2007 03:00:00*5.3714*5.3691*5.373*5.3689
12/24/2007 03:05:00*5.3691*5.3691*5.3702*5.3691
12/24/2007 03:10:00*5.3703*5.3691*5.3703*5.3688
12/24/2007 03:15:00*5.3706*5.3691*5.3706*5.3688
12/24/2007 03:20:00*5.3697*5.3695*5.3697*5.3688
12/24/2007 03:25:00*5.3698*5.3695*5.3699*5.3693
12/24/2007 03:30:00*5.3707*5.3688*5.3707*5.3688
12/24/2007 03:35:00*5.3691*5.3702*5.3702*5.3688
12/24/2007 03:40:00*5.3705*5.3698*5.3732*5.3698
12/24/2007 03:45:00*5.3708*5.3699*5.3708*5.3697
12/24/2007 03:50:00*5.3699*5.3702*5.3704*5.3699
12/24/2007 03:55:00*5.37*5.3708*5.3708*5.368
12/24/2007 04:00:00*5.3722*5.3688*5.3722*5.3688
12/24/2007 04:05:00*5.3698*5.3688*5.3708*5.3669
12/24/2007 04:10:00*5.3702*5.3717*5.3729*5.3687
12/24/2007 04:15:00*5.3728*5.3711*5.3728*5.3699
12/24/2007 04:20:00*5.3712*5.3702*5.3712*5.3694
12/24/2007 04:25:00*5.3703*5.37*5.3708*5.37
12/24/2007 04:30:00*5.3711*5.3701*5.3711*5.3699
12/24/2007 04:35:00*5.3712*5.3698*5.3712*5.3697
12/24/2007 04:40:00*5.3709*5.37*5.3709*5.3698
12/24/2007 04:45:00*5.3716*5.369*5.3716*5.3689
12/24/2007 04:50:00*5.3697*5.3689*5.3697*5.3689
12/24/2007 04:55:00*5.369*5.3717*5.3726*5.3688
12/24/2007 05:00:00*5.3722*5.3717*5.3725*5.3717
12/24/2007 05:05:00*5.3715*5.3717*5.3719*5.3715
12/24/2007 05:10:00*5.3725*5.3687*5.3725*5.368
12/24/2007 05:15:00*5.3687*5.3688*5.3688*5.3687
12/24/2007 05:20:00*5.3699*5.3691*5.3699*5.3677
12/24/2007 05:25:00*5.3696*5.369*5.3727*5.3677
12/24/2007 05:30:00*5.3695*5.3693*5.3695*5.369
12/24/2007 05:35:00*5.3706*5.369*5.3706*5.369
12/24/2007 05:40:00*5.3701*5.3732*5.3736*5.3686
12/24/2007 05:45:00*5.3731*5.373*5.3732*5.373
12/24/2007 05:50:00*5.3743*5.3732*5.3743*5.373
12/24/2007 05:55:00*5.3737*5.3727*5.3749*5.3727
12/24/2007 06:00:00*5.3738*5.3745*5.3746*5.3727
12/24/2007 06:05:00*5.3764*5.3709*5.3764*5.3709
12/24/2007 06:10:00*5.3738*5.374*5.374*5.3709
12/24/2007 06:15:00*5.3746*5.3746*5.3746*5.374
12/24/2007 06:20:00*5.3756*5.3748*5.3756*5.3746
12/24/2007 06:25:00*5.3744*5.3759*5.3759*5.3744
12/24/2007 06:30:00*5.3765*5.3758*5.3765*5.3754
12/24/2007 06:35:00*5.3765*5.3761*5.3777*5.3758
12/24/2007 06:40:00*5.3769*5.3765*5.3772*5.376
12/24/2007 06:45:00*5.377*5.3769*5.377*5.3761
12/24/2007 06:50:00*5.3773*5.3763*5.3773*5.3761
12/24/2007 06:55:00*5.3771*5.3719*5.3772*5.3718
12/24/2007 07:00:00*5.3741*5.3733*5.3742*5.3719
12/24/2007 07:05:00*5.3734*5.373*5.3752*5.373
12/24/2007 07:10:00*5.3736*5.3723*5.3738*5.3723
12/24/2007 07:15:00*5.3722*5.3723*5.3723*5.3722
12/24/2007 07:20:00*5.3733*5.3741*5.3741*5.3701
12/24/2007 07:25:00*5.3729*5.3711*5.3741*5.3711
12/24/2007 07:30:00*5.3713*5.3713*5.3714*5.3711
12/24/2007 07:35:00*5.3714*5.374*5.374*5.3711
12/24/2007 07:40:00*5.3739*5.3724*5.374*5.3722
12/24/2007 07:45:00*5.3724*5.3685*5.3745*5.3667
12/24/2007 07:50:00*5.3693*5.3669*5.3693*5.3669
12/24/2007 07:55:00*5.367*5.3691*5.3691*5.3651
12/24/2007 08:00:00*5.3689*5.3655*5.3691*5.3647
12/24/2007 08:05:00*5.3663*5.3648*5.3668*5.3648
12/24/2007 08:10:00*5.3654*5.3646*5.3654*5.3646
12/24/2007 08:15:00*5.3642*5.3666*5.3666*5.3642
12/24/2007 08:20:00*5.3669*5.3683*5.3683*5.3659
12/24/2007 08:25:00*5.3681*5.3705*5.3705*5.3681
12/24/2007 08:30:00*5.3691*5.3713*5.3713*5.3691
12/24/2007 08:35:00*5.3701*5.3714*5.3714*5.3701
12/24/2007 08:40:00*5.3717*5.3729*5.3729*5.3714
12/24/2007 08:45:00*5.373*5.3725*5.373*5.3725
12/24/2007 08:50:00*5.3725*5.3725*5.3725*5.3725
12/24/2007 08:55:00*5.3723*5.37*5.3725*5.3699
12/24/2007 09:00:00*5.3707*5.3709*5.3709*5.37
12/24/2007 09:05:00*5.3705*5.3746*5.3746*5.3705
12/24/2007 09:10:00*5.3748*5.3734*5.3748*5.3727
12/24/2007 09:15:00*5.3734*5.3742*5.3742*5.3734
12/24/2007 09:20:00*5.3751*5.3739*5.3751*5.3736
12/24/2007 09:25:00*5.3742*5.3738*5.3749*5.3731
12/24/2007 09:30:00*5.3734*5.374*5.3743*5.3734
12/24/2007 09:35:00*5.3742*5.3755*5.3755*5.3736
12/24/2007 09:40:00*5.3755*5.3756*5.3756*5.3752
12/24/2007 09:45:00*5.3756*5.3756*5.3756*5.3756
12/24/2007 09:50:00*5.3741*5.3741*5.3756*5.3741
12/24/2007 09:55:00*5.3738*5.3738*5.3741*5.3738
12/24/2007 10:00:00*5.3738*5.3738*5.3738*5.3738
12/24/2007 10:05:00*5.3726*5.3726*5.3738*5.3726
12/24/2007 10:10:00*5.3727*5.3753*5.3753*5.3725
12/24/2007 10:15:00*5.3758*5.3751*5.3758*5.3751
12/24/2007 10:20:00*5.3751*5.3739*5.3751*5.3738
12/24/2007 10:25:00*5.3738*5.3737*5.3739*5.3737
12/24/2007 10:30:00*5.3747*5.3725*5.3751*5.3725
12/24/2007 10:35:00*5.3726*5.3726*5.3726*5.3725
12/24/2007 10:40:00*5.3732*5.3717*5.3732*5.3717
12/24/2007 10:45:00*5.3698*5.3728*5.3728*5.3698
12/24/2007 10:50:00*5.3735*5.3729*5.3735*5.3728
12/24/2007 10:55:00*5.3738*5.3732*5.3738*5.3729
12/24/2007 11:00:00*5.3735*5.3742*5.3749*5.373
12/24/2007 11:05:00*5.3752*5.3741*5.3752*5.3719
12/24/2007 11:10:00*5.3739*5.3739*5.3741*5.3739
12/24/2007 11:15:00*5.3741*5.3726*5.3741*5.3704
12/24/2007 11:20:00*5.3734*5.3743*5.3743*5.3723
12/24/2007 11:25:00*5.3741*5.3743*5.3743*5.3728
12/24/2007 11:30:00*5.3754*5.3735*5.3754*5.3735
12/24/2007 11:35:00*5.3742*5.3742*5.3742*5.3735
12/24/2007 11:40:00*5.3742*5.3735*5.3743*5.3735
12/24/2007 11:45:00*5.3734*5.3731*5.3735*5.3728
12/24/2007 11:50:00*5.3731*5.374*5.374*5.3731
12/24/2007 11:55:00*5.3742*5.3759*5.3766*5.374
12/24/2007 12:00:00*5.3771*5.3766*5.3771*5.3751
12/24/2007 12:05:00*5.3764*5.3766*5.3769*5.3764
12/24/2007 12:10:00*5.3777*5.3769*5.3777*5.3766
12/24/2007 12:15:00*5.3776*5.3769*5.3777*5.3769
12/24/2007 12:20:00*5.3784*5.3784*5.3784*5.3769
12/24/2007 12:25:00*5.3778*5.3777*5.3784*5.3751
12/24/2007 12:30:00*5.3777*5.3777*5.3777*5.3777
12/24/2007 12:35:00*5.3784*5.3825*5.384*5.3773
12/24/2007 12:40:00*5.3856*5.3788*5.3856*5.3777
12/24/2007 12:45:00*5.3799*5.3788*5.3799*5.3777
12/24/2007 12:50:00*5.3788*5.3788*5.3796*5.3788
12/24/2007 12:55:00*5.3798*5.3789*5.3798*5.3786
12/24/2007 13:00:00*5.3789*5.3786*5.3789*5.3782
12/24/2007 13:05:00*5.3785*5.3786*5.3793*5.3785
12/24/2007 13:10:00*5.3798*5.3778*5.3798*5.3778
12/24/2007 13:15:00*5.3776*5.378*5.378*5.3771
12/24/2007 13:20:00*5.378*5.378*5.378*5.378
12/24/2007 13:25:00*5.3786*5.3786*5.3786*5.378
12/24/2007 13:30:00*5.3792*5.3781*5.3792*5.3781
12/24/2007 13:35:00*5.3788*5.3781*5.3788*5.3781
12/24/2007 13:40:00*5.3792*5.3778*5.3792*5.3778
12/24/2007 13:45:00*5.3787*5.378*5.3787*5.3777
12/24/2007 13:50:00*5.3785*5.3785*5.3785*5.378
12/24/2007 13:55:00*5.3779*5.3779*5.3785*5.3779
12/24/2007 14:00:00*5.379*5.379*5.379*5.3779
12/24/2007 14:05:00*5.3789*5.3789*5.379*5.3789
12/24/2007 14:10:00*5.3791*5.3791*5.3791*5.3789
12/24/2007 14:15:00*5.3792*5.3743*5.3792*5.3743
12/24/2007 14:20:00*5.3779*5.3779*5.3779*5.3743
12/24/2007 14:25:00*5.3771*5.3754*5.3779*5.3754
12/24/2007 14:30:00*5.3779*5.3779*5.3779*5.3754
12/24/2007 14:35:00*5.3764*5.3764*5.3779*5.3764
12/24/2007 14:40:00*5.3782*5.3782*5.3782*5.3764
12/24/2007 14:45:00*5.3757*5.3769*5.3782*5.3757
12/24/2007 14:50:00*5.3772*5.3772*5.3772*5.3769
12/24/2007 14:55:00*5.3776*5.3773*5.3776*5.3755
12/24/2007 15:00:00*5.3785*5.3785*5.3785*5.3773
12/24/2007 15:05:00*5.3777*5.3777*5.3785*5.3777
12/24/2007 15:10:00*5.3774*5.3774*5.3777*5.3774
12/24/2007 15:15:00*5.3774*5.3751*5.3774*5.3751
12/24/2007 15:20:00*5.3767*5.3767*5.3767*5.3751
12/24/2007 15:25:00*5.3751*5.3751*5.3767*5.3751
12/24/2007 15:30:00*5.3765*5.3765*5.3765*5.3751
12/24/2007 15:35:00*5.3765*5.3765*5.3765*5.3765
12/24/2007 15:40:00*5.3765*5.3765*5.3765*5.3765
12/24/2007 15:45:00*5.3765*5.3765*5.3765*5.3765
12/24/2007 15:50:00*5.3736*5.3736*5.3765*5.3736
12/24/2007 15:55:00*5.3736*5.3736*5.3736*5.3736
12/24/2007 16:00:00*5.3762*5.3762*5.3762*5.3736
12/24/2007 16:05:00*5.3762*5.3762*5.3762*5.3762
12/24/2007 16:10:00*5.3761*5.3761*5.3762*5.3761
12/24/2007 16:15:00*5.3741*5.3741*5.3761*5.3741
12/24/2007 16:20:00*5.3762*5.3762*5.3762*5.3741
12/24/2007 16:25:00*5.3763*5.3763*5.3763*5.3762
12/24/2007 16:30:00*5.3762*5.3743*5.3763*5.3743
12/24/2007 16:35:00*5.3752*5.3752*5.3752*5.3743
12/24/2007 16:40:00*5.3744*5.3744*5.3752*5.3744
12/24/2007 16:45:00*5.3744*5.3744*5.3744*5.3744
12/24/2007 16:50:00*5.3761*5.3761*5.3761*5.3744
12/24/2007 16:55:00*5.3761*5.3761*5.3761*5.3761
12/24/2007 17:00:00*5.3761*5.3761*5.3761*5.3761
