12/20/2007 17:05:00*5.344*5.3437*5.344*5.3434
12/20/2007 17:10:00*5.3436*5.3436*5.3437*5.3418
12/20/2007 17:15:00*5.3435*5.3435*5.3436*5.3435
12/20/2007 17:20:00*5.3433*5.3437*5.3441*5.3433
12/20/2007 17:25:00*5.343*5.3437*5.3439*5.3412
12/20/2007 17:30:00*5.3438*5.3426*5.3438*5.3426
12/20/2007 17:35:00*5.3424*5.3431*5.3432*5.3419
12/20/2007 17:40:00*5.3432*5.3432*5.3432*5.3431
12/20/2007 17:45:00*5.3428*5.3431*5.3433*5.3428
12/20/2007 17:50:00*5.3423*5.3423*5.3431*5.3423
12/20/2007 17:55:00*5.3433*5.3464*5.3464*5.3423
12/20/2007 18:00:00*5.3462*5.3453*5.3464*5.3453
12/20/2007 18:05:00*5.3452*5.3452*5.3453*5.3452
12/20/2007 18:10:00*5.3455*5.3455*5.3455*5.3452
12/20/2007 18:15:00*5.3455*5.3438*5.3455*5.3438
12/20/2007 18:20:00*5.3434*5.3434*5.3438*5.3434
12/20/2007 18:25:00*5.3437*5.3437*5.3437*5.3434
12/20/2007 18:30:00*5.3441*5.3438*5.3441*5.3431
12/20/2007 18:35:00*5.3441*5.3431*5.3441*5.3431
12/20/2007 18:40:00*5.3435*5.3427*5.3435*5.3427
12/20/2007 18:45:00*5.3427*5.3431*5.3453*5.3427
12/20/2007 18:50:00*5.3422*5.3422*5.3431*5.3422
12/20/2007 18:55:00*5.3419*5.3419*5.3422*5.3419
12/20/2007 19:00:00*5.3434*5.3434*5.3434*5.3419
12/20/2007 19:05:00*5.3429*5.3431*5.3434*5.3427
12/20/2007 19:10:00*5.3423*5.3431*5.3434*5.3423
12/20/2007 19:15:00*5.3432*5.3438*5.3442*5.3431
12/20/2007 19:20:00*5.3439*5.3431*5.3439*5.3428
12/20/2007 19:25:00*5.3431*5.3431*5.3431*5.3424
12/20/2007 19:30:00*5.3428*5.3426*5.3431*5.3426
12/20/2007 19:35:00*5.3432*5.3428*5.3432*5.3421
12/20/2007 19:40:00*5.3428*5.3426*5.343*5.3425
12/20/2007 19:45:00*5.3426*5.3441*5.3441*5.3426
12/20/2007 19:50:00*5.344*5.3437*5.3445*5.3437
12/20/2007 19:55:00*5.3444*5.3466*5.3485*5.3437
12/20/2007 20:00:00*5.3477*5.3433*5.3477*5.3426
12/20/2007 20:05:00*5.3426*5.3426*5.3444*5.3426
12/20/2007 20:10:00*5.3426*5.344*5.3444*5.3426
12/20/2007 20:15:00*5.3439*5.3444*5.3444*5.3439
12/20/2007 20:20:00*5.345*5.3437*5.345*5.3433
12/20/2007 20:25:00*5.3438*5.3429*5.3438*5.3429
12/20/2007 20:30:00*5.3431*5.3428*5.3436*5.3421
12/20/2007 20:35:00*5.3433*5.3425*5.3433*5.3421
12/20/2007 20:40:00*5.3425*5.3425*5.3429*5.3425
12/20/2007 20:45:00*5.3426*5.3407*5.3429*5.3385
12/20/2007 20:50:00*5.3409*5.3411*5.3414*5.3407
12/20/2007 20:55:00*5.3414*5.3378*5.3414*5.3378
12/20/2007 21:00:00*5.3374*5.3388*5.3393*5.3374
12/20/2007 21:05:00*5.3391*5.3392*5.3393*5.3388
12/20/2007 21:10:00*5.3395*5.3392*5.3396*5.3389
12/20/2007 21:15:00*5.3389*5.3406*5.3409*5.3389
12/20/2007 21:20:00*5.3402*5.3423*5.3431*5.3402
12/20/2007 21:25:00*5.3423*5.3413*5.3423*5.3405
12/20/2007 21:30:00*5.342*5.3408*5.342*5.3408
12/20/2007 21:35:00*5.3408*5.3412*5.3412*5.3408
12/20/2007 21:40:00*5.3416*5.3411*5.3418*5.3404
12/20/2007 21:45:00*5.341*5.3411*5.3418*5.3396
12/20/2007 21:50:00*5.3408*5.3411*5.3418*5.3408
12/20/2007 21:55:00*5.3413*5.3412*5.3416*5.3409
12/20/2007 22:00:00*5.3411*5.3442*5.3453*5.3411
12/20/2007 22:05:00*5.3445*5.3445*5.3445*5.3441
12/20/2007 22:10:00*5.3446*5.3454*5.3454*5.3445
12/20/2007 22:15:00*5.3464*5.3454*5.3465*5.3454
12/20/2007 22:20:00*5.3461*5.3458*5.3465*5.3454
12/20/2007 22:25:00*5.3462*5.3439*5.3462*5.3439
12/20/2007 22:30:00*5.3446*5.3443*5.3446*5.3439
12/20/2007 22:35:00*5.3438*5.3446*5.345*5.3428
12/20/2007 22:40:00*5.3448*5.3445*5.3448*5.3445
12/20/2007 22:45:00*5.3457*5.3457*5.3457*5.3445
12/20/2007 22:50:00*5.3471*5.3476*5.3491*5.3456
12/20/2007 22:55:00*5.3485*5.3476*5.3485*5.3461
12/20/2007 23:00:00*5.3487*5.3461*5.3487*5.3461
12/20/2007 23:05:00*5.3473*5.3464*5.3473*5.3461
12/20/2007 23:10:00*5.3463*5.3453*5.3464*5.3449
12/20/2007 23:15:00*5.346*5.3454*5.346*5.3453
12/20/2007 23:20:00*5.345*5.3458*5.3461*5.345
12/20/2007 23:25:00*5.3455*5.3458*5.3458*5.3454
12/20/2007 23:30:00*5.3466*5.3454*5.3466*5.3454
12/20/2007 23:35:00*5.3465*5.3458*5.3465*5.3454
12/20/2007 23:40:00*5.346*5.3472*5.3472*5.3457
12/20/2007 23:45:00*5.3477*5.3472*5.3479*5.3472
12/20/2007 23:50:00*5.3477*5.3472*5.3477*5.3472
12/20/2007 23:55:00*5.3473*5.3473*5.3473*5.3472
12/21/2007 00:00:00*5.3478*5.3472*5.3478*5.3472
12/21/2007 00:05:00*5.3472*5.3472*5.3472*5.3472
12/21/2007 00:10:00*5.3482*5.3472*5.3482*5.3472
12/21/2007 00:15:00*5.3476*5.3475*5.3476*5.347
12/21/2007 00:20:00*5.3482*5.3482*5.3482*5.3475
12/21/2007 00:25:00*5.3476*5.3483*5.3483*5.3476
12/21/2007 00:30:00*5.3486*5.3486*5.3486*5.3483
12/21/2007 00:35:00*5.3475*5.349*5.349*5.3475
12/21/2007 00:40:00*5.3488*5.3483*5.349*5.3483
12/21/2007 00:45:00*5.3488*5.3484*5.3488*5.3477
12/21/2007 00:50:00*5.3481*5.3481*5.3484*5.3481
12/21/2007 00:55:00*5.3478*5.3478*5.3481*5.3478
12/21/2007 01:00:00*5.3482*5.3472*5.3482*5.3472
12/21/2007 01:05:00*5.3472*5.3469*5.3472*5.3469
12/21/2007 01:10:00*5.3479*5.3472*5.3479*5.3467
12/21/2007 01:15:00*5.3472*5.3469*5.3472*5.3469
12/21/2007 01:20:00*5.3476*5.3458*5.3476*5.345
12/21/2007 01:25:00*5.3463*5.3459*5.3463*5.3455
12/21/2007 01:30:00*5.3461*5.3459*5.3461*5.3444
12/21/2007 01:35:00*5.3451*5.3448*5.3459*5.3444
12/21/2007 01:40:00*5.3445*5.3449*5.3452*5.3445
12/21/2007 01:45:00*5.3452*5.3441*5.3452*5.3434
12/21/2007 01:50:00*5.3447*5.3446*5.3449*5.3434
12/21/2007 01:55:00*5.3448*5.3442*5.3448*5.3442
12/21/2007 02:00:00*5.3441*5.3447*5.3447*5.3441
12/21/2007 02:05:00*5.3444*5.3447*5.3451*5.3443
12/21/2007 02:10:00*5.3446*5.3455*5.3455*5.344
12/21/2007 02:15:00*5.346*5.3455*5.3473*5.3452
12/21/2007 02:20:00*5.3458*5.3476*5.3476*5.3455
12/21/2007 02:25:00*5.3475*5.3484*5.3492*5.3475
12/21/2007 02:30:00*5.3482*5.3488*5.3492*5.3482
12/21/2007 02:35:00*5.3489*5.3488*5.3489*5.3484
12/21/2007 02:40:00*5.3494*5.3515*5.3515*5.3488
12/21/2007 02:45:00*5.3514*5.3543*5.3551*5.3511
12/21/2007 02:50:00*5.3551*5.3525*5.3551*5.3525
12/21/2007 02:55:00*5.3537*5.3532*5.3537*5.3525
12/21/2007 03:00:00*5.3532*5.3546*5.3546*5.3528
12/21/2007 03:05:00*5.3545*5.3532*5.3546*5.3532
12/21/2007 03:10:00*5.3538*5.3527*5.3538*5.3523
12/21/2007 03:15:00*5.3534*5.3519*5.3534*5.3512
12/21/2007 03:20:00*5.3526*5.3524*5.3526*5.3519
12/21/2007 03:25:00*5.3521*5.3531*5.3531*5.3521
12/21/2007 03:30:00*5.3533*5.3523*5.3534*5.3523
12/21/2007 03:35:00*5.3523*5.3546*5.3546*5.3523
12/21/2007 03:40:00*5.3548*5.355*5.3557*5.3538
12/21/2007 03:45:00*5.355*5.3543*5.355*5.3543
12/21/2007 03:50:00*5.3544*5.354*5.3544*5.354
12/21/2007 03:55:00*5.3543*5.3535*5.3543*5.3532
12/21/2007 04:00:00*5.3535*5.3542*5.3549*5.3535
12/21/2007 04:05:00*5.3551*5.3534*5.3551*5.3534
12/21/2007 04:10:00*5.3534*5.3534*5.3538*5.3534
12/21/2007 04:15:00*5.3545*5.3526*5.3545*5.3526
12/21/2007 04:20:00*5.3528*5.352*5.3528*5.3515
12/21/2007 04:25:00*5.3521*5.3533*5.3533*5.3515
12/21/2007 04:30:00*5.3534*5.3523*5.3534*5.3518
12/21/2007 04:35:00*5.352*5.3506*5.3531*5.3502
12/21/2007 04:40:00*5.3506*5.3517*5.3517*5.3506
12/21/2007 04:45:00*5.3517*5.3514*5.3517*5.3502
12/21/2007 04:50:00*5.3512*5.3489*5.3514*5.3489
12/21/2007 04:55:00*5.3486*5.3503*5.3503*5.3486
12/21/2007 05:00:00*5.3501*5.3489*5.3503*5.3481
12/21/2007 05:05:00*5.3489*5.349*5.349*5.3489
12/21/2007 05:10:00*5.3488*5.3494*5.3494*5.3467
12/21/2007 05:15:00*5.3492*5.349*5.3494*5.349
12/21/2007 05:20:00*5.3492*5.3507*5.3507*5.3489
12/21/2007 05:25:00*5.3511*5.3559*5.3559*5.3507
12/21/2007 05:30:00*5.3555*5.356*5.356*5.3555
12/21/2007 05:35:00*5.3556*5.3556*5.356*5.3556
12/21/2007 05:40:00*5.3563*5.3559*5.3563*5.3556
12/21/2007 05:45:00*5.3555*5.3555*5.3559*5.3555
12/21/2007 05:50:00*5.3554*5.3549*5.3559*5.3549
12/21/2007 05:55:00*5.3552*5.3549*5.3557*5.3549
12/21/2007 06:00:00*5.3557*5.3555*5.3559*5.3549
12/21/2007 06:05:00*5.3561*5.3561*5.3561*5.3555
12/21/2007 06:10:00*5.356*5.3554*5.3561*5.3554
12/21/2007 06:15:00*5.3552*5.3555*5.3555*5.3552
12/21/2007 06:20:00*5.3571*5.3554*5.3571*5.3554
12/21/2007 06:25:00*5.3555*5.3552*5.3555*5.3552
12/21/2007 06:30:00*5.3553*5.3553*5.3553*5.3552
12/21/2007 06:35:00*5.3556*5.3556*5.3556*5.3553
12/21/2007 06:40:00*5.3564*5.3556*5.3564*5.3548
12/21/2007 06:45:00*5.3564*5.3554*5.3564*5.3554
12/21/2007 06:50:00*5.3553*5.3513*5.3554*5.3513
12/21/2007 06:55:00*5.3508*5.3513*5.3513*5.3504
12/21/2007 07:00:00*5.3513*5.3523*5.3527*5.3512
12/21/2007 07:05:00*5.3521*5.3532*5.3534*5.3519
12/21/2007 07:10:00*5.3541*5.3533*5.3541*5.3529
12/21/2007 07:15:00*5.3526*5.3536*5.3537*5.3526
12/21/2007 07:20:00*5.3543*5.3547*5.3558*5.3536
12/21/2007 07:25:00*5.3549*5.3558*5.3572*5.3547
12/21/2007 07:30:00*5.3557*5.3576*5.3577*5.3557
12/21/2007 07:35:00*5.3581*5.3577*5.3581*5.3572
12/21/2007 07:40:00*5.3571*5.3558*5.3577*5.3554
12/21/2007 07:45:00*5.3573*5.3584*5.3584*5.3555
12/21/2007 07:50:00*5.3578*5.3584*5.3584*5.3577
12/21/2007 07:55:00*5.3585*5.3611*5.3628*5.3584
12/21/2007 08:00:00*5.3608*5.36*5.3611*5.3597
12/21/2007 08:05:00*5.3604*5.3597*5.3604*5.3589
12/21/2007 08:10:00*5.3596*5.3594*5.3601*5.3594
12/21/2007 08:15:00*5.3594*5.3584*5.3594*5.3576
12/21/2007 08:20:00*5.3588*5.3588*5.3588*5.3584
12/21/2007 08:25:00*5.3589*5.3577*5.3589*5.3573
12/21/2007 08:30:00*5.3578*5.3585*5.3588*5.3577
12/21/2007 08:35:00*5.3589*5.3596*5.3596*5.3585
12/21/2007 08:40:00*5.3599*5.3596*5.3603*5.3592
12/21/2007 08:45:00*5.3602*5.3591*5.3602*5.3591
12/21/2007 08:50:00*5.359*5.3594*5.3595*5.359
12/21/2007 08:55:00*5.3595*5.3596*5.3596*5.3591
12/21/2007 09:00:00*5.3598*5.3588*5.3598*5.3574
12/21/2007 09:05:00*5.3588*5.3592*5.3592*5.3588
12/21/2007 09:10:00*5.3593*5.3596*5.3596*5.3588
12/21/2007 09:15:00*5.3604*5.3597*5.3606*5.3589
12/21/2007 09:20:00*5.3598*5.3606*5.3614*5.3597
12/21/2007 09:25:00*5.3613*5.3607*5.3613*5.3601
12/21/2007 09:30:00*5.3615*5.3603*5.3615*5.36
12/21/2007 09:35:00*5.3607*5.3611*5.3611*5.3603
12/21/2007 09:40:00*5.3618*5.3614*5.3618*5.3611
12/21/2007 09:45:00*5.3605*5.3603*5.3614*5.3595
12/21/2007 09:50:00*5.3606*5.3606*5.3606*5.3603
12/21/2007 09:55:00*5.3597*5.3597*5.3606*5.3594
12/21/2007 10:00:00*5.3597*5.3585*5.3597*5.3573
12/21/2007 10:05:00*5.3575*5.3591*5.3591*5.3575
12/21/2007 10:10:00*5.36*5.3605*5.3605*5.3591
12/21/2007 10:15:00*5.3601*5.3612*5.3612*5.3594
12/21/2007 10:20:00*5.3614*5.3617*5.3617*5.3612
12/21/2007 10:25:00*5.3619*5.3628*5.3631*5.3617
12/21/2007 10:30:00*5.3619*5.3632*5.3632*5.3619
12/21/2007 10:35:00*5.3631*5.3643*5.3644*5.3631
12/21/2007 10:40:00*5.3658*5.368*5.3695*5.3643
12/21/2007 10:45:00*5.369*5.367*5.3699*5.3663
12/21/2007 10:50:00*5.3669*5.3668*5.3673*5.3664
12/21/2007 10:55:00*5.3668*5.366*5.3671*5.366
12/21/2007 11:00:00*5.3669*5.3649*5.3669*5.3649
12/21/2007 11:05:00*5.366*5.3667*5.3667*5.3638
12/21/2007 11:10:00*5.366*5.3657*5.3667*5.365
12/21/2007 11:15:00*5.3659*5.3665*5.3673*5.3636
12/21/2007 11:20:00*5.3664*5.3597*5.3667*5.3584
12/21/2007 11:25:00*5.3594*5.3595*5.3599*5.3588
12/21/2007 11:30:00*5.3594*5.3574*5.3595*5.3573
12/21/2007 11:35:00*5.357*5.3553*5.3583*5.3553
12/21/2007 11:40:00*5.3602*5.3531*5.3602*5.3527
12/21/2007 11:45:00*5.3522*5.3546*5.3562*5.3509
12/21/2007 11:50:00*5.355*5.3549*5.3575*5.3537
12/21/2007 11:55:00*5.3556*5.3567*5.3568*5.3519
12/21/2007 12:00:00*5.3566*5.3577*5.3606*5.3566
12/21/2007 12:05:00*5.3577*5.357*5.3585*5.357
12/21/2007 12:10:00*5.3577*5.3586*5.3586*5.3559
12/21/2007 12:15:00*5.3588*5.3602*5.3602*5.358
12/21/2007 12:20:00*5.3623*5.3612*5.3623*5.3597
12/21/2007 12:25:00*5.3622*5.3606*5.3622*5.3605
12/21/2007 12:30:00*5.3614*5.3604*5.3614*5.3604
12/21/2007 12:35:00*5.3608*5.3601*5.3608*5.3599
12/21/2007 12:40:00*5.3598*5.3589*5.3605*5.3589
12/21/2007 12:45:00*5.3605*5.363*5.363*5.3589
12/21/2007 12:50:00*5.363*5.3598*5.363*5.3598
12/21/2007 12:55:00*5.3596*5.3613*5.3631*5.3596
12/21/2007 13:00:00*5.3629*5.3665*5.3668*5.3613
12/21/2007 13:05:00*5.3667*5.3653*5.3667*5.3653
12/21/2007 13:10:00*5.366*5.3661*5.3661*5.3653
12/21/2007 13:15:00*5.366*5.3657*5.3661*5.3655
12/21/2007 13:20:00*5.3663*5.3653*5.3663*5.3653
12/21/2007 13:25:00*5.3654*5.3628*5.3657*5.3613
12/21/2007 13:30:00*5.3633*5.3642*5.3642*5.3624
12/21/2007 13:35:00*5.3651*5.3634*5.3651*5.3634
12/21/2007 13:40:00*5.3645*5.3645*5.3645*5.3634
12/21/2007 13:45:00*5.3644*5.3636*5.3645*5.3636
12/21/2007 13:50:00*5.3645*5.3634*5.3645*5.3634
12/21/2007 13:55:00*5.3648*5.3648*5.3648*5.3634
12/21/2007 14:00:00*5.3642*5.3655*5.3655*5.3633
12/21/2007 14:05:00*5.3657*5.3658*5.3666*5.3648
12/21/2007 14:10:00*5.3662*5.3658*5.3662*5.3658
12/21/2007 14:15:00*5.3663*5.3659*5.3663*5.3655
12/21/2007 14:20:00*5.366*5.3648*5.366*5.3648
12/21/2007 14:25:00*5.3648*5.3648*5.3648*5.3648
12/21/2007 14:30:00*5.3649*5.3601*5.3649*5.3589
12/21/2007 14:35:00*5.3599*5.3571*5.3611*5.3555
12/21/2007 14:40:00*5.3564*5.3564*5.3586*5.3552
12/21/2007 14:45:00*5.3571*5.3568*5.3571*5.355
12/21/2007 14:50:00*5.3569*5.357*5.3573*5.3565
12/21/2007 14:55:00*5.3571*5.3571*5.3571*5.3568
12/21/2007 15:00:00*5.3572*5.3563*5.3572*5.3563
12/21/2007 15:05:00*5.3571*5.3633*5.3633*5.3563
12/21/2007 15:10:00*5.3633*5.3605*5.3635*5.3605
12/21/2007 15:15:00*5.3616*5.3615*5.3638*5.3604
12/21/2007 15:20:00*5.3621*5.3607*5.3621*5.3607
12/21/2007 15:25:00*5.36*5.3602*5.3607*5.3598
12/21/2007 15:30:00*5.3601*5.3605*5.3605*5.3601
12/21/2007 15:35:00*5.3627*5.3611*5.3627*5.3605
12/21/2007 15:40:00*5.3648*5.3648*5.3648*5.3611
12/21/2007 15:45:00*5.3641*5.3665*5.3665*5.3626
12/21/2007 15:50:00*5.3664*5.3668*5.3668*5.3653
12/21/2007 15:55:00*5.3657*5.3668*5.3668*5.3657
12/21/2007 16:00:00*5.3631*5.3629*5.3668*5.3629
12/21/2007 16:05:00*5.364*5.3651*5.3655*5.3629
12/21/2007 16:10:00*5.3651*5.3653*5.3653*5.365
12/21/2007 16:15:00*5.3654*5.3649*5.3654*5.3649
12/21/2007 16:20:00*5.3656*5.3647*5.3656*5.3643
12/21/2007 16:25:00*5.3648*5.3648*5.3648*5.3647
12/21/2007 16:30:00*5.3651*5.3644*5.3651*5.3644
12/21/2007 16:35:00*5.3643*5.3643*5.3644*5.3643
12/21/2007 16:40:00*5.3647*5.365*5.365*5.3643
12/21/2007 16:45:00*5.3648*5.3647*5.365*5.3647
12/21/2007 16:50:00*5.3653*5.3653*5.3653*5.3647
12/21/2007 16:55:00*5.3647*5.3677*5.3677*5.3647
12/21/2007 17:00:00*5.3677*5.3659*5.3677*5.3659
