12/17/2007 17:05:00*5.337*5.3366*5.3374*5.3366
12/17/2007 17:10:00*5.3368*5.3381*5.3381*5.3366
12/17/2007 17:15:00*5.3377*5.3377*5.3381*5.3377
12/17/2007 17:20:00*5.339*5.3381*5.339*5.3373
12/17/2007 17:25:00*5.3385*5.3388*5.3394*5.3381
12/17/2007 17:30:00*5.3387*5.3387*5.3388*5.3387
12/17/2007 17:35:00*5.3376*5.3395*5.3395*5.3376
12/17/2007 17:40:00*5.3397*5.3399*5.3406*5.3395
12/17/2007 17:45:00*5.3396*5.3396*5.3399*5.3396
12/17/2007 17:50:00*5.3398*5.3408*5.3408*5.3392
12/17/2007 17:55:00*5.34*5.3409*5.3412*5.34
12/17/2007 18:00:00*5.3407*5.3409*5.3416*5.3407
12/17/2007 18:05:00*5.3406*5.3406*5.3409*5.3406
12/17/2007 18:10:00*5.341*5.3412*5.3413*5.3406
12/17/2007 18:15:00*5.3404*5.3412*5.3413*5.3404
12/17/2007 18:20:00*5.3411*5.3411*5.3412*5.3411
12/17/2007 18:25:00*5.341*5.3408*5.3411*5.3401
12/17/2007 18:30:00*5.3405*5.3405*5.3408*5.3405
12/17/2007 18:35:00*5.3407*5.3405*5.3408*5.3405
12/17/2007 18:40:00*5.3402*5.3402*5.3405*5.3402
12/17/2007 18:45:00*5.3409*5.3406*5.3409*5.3402
12/17/2007 18:50:00*5.3407*5.3399*5.341*5.3399
12/17/2007 18:55:00*5.3399*5.3399*5.3402*5.3399
12/17/2007 19:00:00*5.3398*5.3401*5.3401*5.3398
12/17/2007 19:05:00*5.3395*5.3398*5.3412*5.3395
12/17/2007 19:10:00*5.34*5.3409*5.3409*5.3398
12/17/2007 19:15:00*5.3409*5.3409*5.3409*5.3405
12/17/2007 19:20:00*5.3408*5.341*5.341*5.3408
12/17/2007 19:25:00*5.3411*5.3409*5.3411*5.3409
12/17/2007 19:30:00*5.3405*5.3417*5.3417*5.3405
12/17/2007 19:35:00*5.3416*5.3433*5.3433*5.3416
12/17/2007 19:40:00*5.3435*5.3421*5.3435*5.3421
12/17/2007 19:45:00*5.3422*5.3407*5.3425*5.3407
12/17/2007 19:50:00*5.3413*5.3408*5.3413*5.3404
12/17/2007 19:55:00*5.3415*5.3407*5.3415*5.3405
12/17/2007 20:00:00*5.3405*5.3412*5.3412*5.3405
12/17/2007 20:05:00*5.3416*5.3418*5.3424*5.3412
12/17/2007 20:10:00*5.3419*5.3418*5.3426*5.3414
12/17/2007 20:15:00*5.3425*5.3427*5.3429*5.3415
12/17/2007 20:20:00*5.3425*5.3427*5.3442*5.3424
12/17/2007 20:25:00*5.343*5.3416*5.3434*5.3412
12/17/2007 20:30:00*5.3418*5.3399*5.3418*5.338
12/17/2007 20:35:00*5.3395*5.334*5.3399*5.3329
12/17/2007 20:40:00*5.334*5.335*5.3351*5.334
12/17/2007 20:45:00*5.3347*5.3296*5.335*5.3295
12/17/2007 20:50:00*5.3293*5.3266*5.3296*5.3266
12/17/2007 20:55:00*5.3267*5.3277*5.3277*5.3259
12/17/2007 21:00:00*5.3277*5.3319*5.3324*5.3277
12/17/2007 21:05:00*5.332*5.3337*5.3337*5.3316
12/17/2007 21:10:00*5.333*5.3343*5.3346*5.333
12/17/2007 21:15:00*5.3341*5.3333*5.3345*5.3333
12/17/2007 21:20:00*5.3338*5.3338*5.3359*5.3333
12/17/2007 21:25:00*5.3328*5.3326*5.3341*5.3319
12/17/2007 21:30:00*5.3323*5.3327*5.3327*5.3319
12/17/2007 21:35:00*5.3324*5.3327*5.3334*5.3324
12/17/2007 21:40:00*5.3326*5.3334*5.3334*5.3326
12/17/2007 21:45:00*5.333*5.3325*5.3334*5.3325
12/17/2007 21:50:00*5.3326*5.334*5.3347*5.3325
12/17/2007 21:55:00*5.334*5.3377*5.3384*5.334
12/17/2007 22:00:00*5.337*5.3396*5.3403*5.337
12/17/2007 22:05:00*5.3396*5.3392*5.3396*5.3388
12/17/2007 22:10:00*5.3394*5.3384*5.3396*5.3363
12/17/2007 22:15:00*5.3384*5.3388*5.3388*5.3377
12/17/2007 22:20:00*5.3391*5.3402*5.3402*5.3371
12/17/2007 22:25:00*5.3401*5.3431*5.3438*5.3391
12/17/2007 22:30:00*5.3429*5.3401*5.3438*5.3401
12/17/2007 22:35:00*5.3399*5.3412*5.3423*5.3399
12/17/2007 22:40:00*5.3411*5.3411*5.3412*5.3411
12/17/2007 22:45:00*5.341*5.342*5.342*5.341
12/17/2007 22:50:00*5.3419*5.3424*5.3424*5.3402
12/17/2007 22:55:00*5.3422*5.3428*5.3431*5.342
12/17/2007 23:00:00*5.3428*5.3428*5.3442*5.3428
12/17/2007 23:05:00*5.3433*5.3424*5.3433*5.342
12/17/2007 23:10:00*5.3426*5.3431*5.3439*5.3424
12/17/2007 23:15:00*5.3435*5.3426*5.3435*5.3426
12/17/2007 23:20:00*5.3421*5.3421*5.3426*5.3421
12/17/2007 23:25:00*5.3427*5.3426*5.3427*5.3421
12/17/2007 23:30:00*5.3417*5.3416*5.3426*5.3413
12/17/2007 23:35:00*5.3419*5.3416*5.3421*5.3416
12/17/2007 23:40:00*5.3409*5.3413*5.3417*5.3409
12/17/2007 23:45:00*5.3411*5.3424*5.3424*5.3411
12/17/2007 23:50:00*5.3419*5.3419*5.3424*5.3419
12/17/2007 23:55:00*5.3428*5.341*5.3428*5.3406
12/18/2007 00:00:00*5.341*5.3408*5.341*5.3408
12/18/2007 00:05:00*5.3402*5.3405*5.3408*5.3402
12/18/2007 00:10:00*5.34*5.3397*5.3408*5.3397
12/18/2007 00:15:00*5.3399*5.3391*5.3402*5.3389
12/18/2007 00:20:00*5.3386*5.3393*5.3393*5.3362
12/18/2007 00:25:00*5.34*5.3394*5.34*5.3393
12/18/2007 00:30:00*5.3394*5.3396*5.3396*5.3393
12/18/2007 00:35:00*5.3397*5.3404*5.3404*5.3396
12/18/2007 00:40:00*5.3404*5.3403*5.3404*5.3403
12/18/2007 00:45:00*5.3402*5.3402*5.3403*5.3395
12/18/2007 00:50:00*5.3401*5.3409*5.3409*5.3398
12/18/2007 00:55:00*5.342*5.3435*5.3435*5.3402
12/18/2007 01:00:00*5.3432*5.3439*5.3439*5.3431
12/18/2007 01:05:00*5.346*5.3451*5.346*5.3435
12/18/2007 01:10:00*5.3449*5.3448*5.3452*5.3444
12/18/2007 01:15:00*5.3462*5.3447*5.3462*5.3444
12/18/2007 01:20:00*5.3461*5.3461*5.3461*5.3447
12/18/2007 01:25:00*5.3446*5.3447*5.3461*5.3446
12/18/2007 01:30:00*5.3449*5.3459*5.3459*5.3437
12/18/2007 01:35:00*5.3457*5.3458*5.3459*5.3456
12/18/2007 01:40:00*5.3458*5.3498*5.3502*5.3458
12/18/2007 01:45:00*5.3495*5.3493*5.3505*5.3479
12/18/2007 01:50:00*5.3493*5.3504*5.3504*5.3486
12/18/2007 01:55:00*5.3501*5.3506*5.3521*5.3501
12/18/2007 02:00:00*5.3507*5.3492*5.3517*5.3491
12/18/2007 02:05:00*5.3492*5.3487*5.3495*5.3487
12/18/2007 02:10:00*5.3487*5.3476*5.3487*5.3476
12/18/2007 02:15:00*5.3483*5.3461*5.3483*5.3447
12/18/2007 02:20:00*5.3462*5.347*5.347*5.3454
12/18/2007 02:25:00*5.3467*5.346*5.3475*5.346
12/18/2007 02:30:00*5.3457*5.3452*5.3464*5.3452
12/18/2007 02:35:00*5.3451*5.3452*5.3459*5.3448
12/18/2007 02:40:00*5.3449*5.3449*5.3453*5.3448
12/18/2007 02:45:00*5.3455*5.3446*5.3455*5.3446
12/18/2007 02:50:00*5.3455*5.3446*5.3455*5.3435
12/18/2007 02:55:00*5.3445*5.345*5.3453*5.3445
12/18/2007 03:00:00*5.3448*5.345*5.3454*5.3448
12/18/2007 03:05:00*5.3451*5.3454*5.3458*5.3447
12/18/2007 03:10:00*5.3463*5.345*5.3463*5.3447
12/18/2007 03:15:00*5.3449*5.3453*5.3458*5.3442
12/18/2007 03:20:00*5.3452*5.3465*5.3465*5.3446
12/18/2007 03:25:00*5.3464*5.3465*5.3469*5.3464
12/18/2007 03:30:00*5.3462*5.3468*5.3469*5.3462
12/18/2007 03:35:00*5.3472*5.3461*5.3472*5.345
12/18/2007 03:40:00*5.346*5.3463*5.3463*5.3457
12/18/2007 03:45:00*5.3462*5.347*5.3474*5.3462
12/18/2007 03:50:00*5.3473*5.3471*5.3473*5.346
12/18/2007 03:55:00*5.3472*5.347*5.3473*5.3461
12/18/2007 04:00:00*5.3472*5.3477*5.3477*5.3466
12/18/2007 04:05:00*5.3474*5.347*5.3479*5.3463
12/18/2007 04:10:00*5.3468*5.3477*5.3477*5.3468
12/18/2007 04:15:00*5.3479*5.3479*5.3479*5.3477
12/18/2007 04:20:00*5.3498*5.3466*5.3498*5.3466
12/18/2007 04:25:00*5.3468*5.3469*5.3477*5.3462
12/18/2007 04:30:00*5.3471*5.3451*5.3471*5.3447
12/18/2007 04:35:00*5.3453*5.344*5.3453*5.344
12/18/2007 04:40:00*5.3438*5.343*5.344*5.3422
12/18/2007 04:45:00*5.3424*5.343*5.3437*5.3422
12/18/2007 04:50:00*5.3433*5.3422*5.3433*5.3422
12/18/2007 04:55:00*5.3422*5.3411*5.3422*5.3411
12/18/2007 05:00:00*5.3405*5.3414*5.3429*5.3405
12/18/2007 05:05:00*5.3413*5.3406*5.3414*5.3406
12/18/2007 05:10:00*5.3408*5.3407*5.3411*5.3406
12/18/2007 05:15:00*5.3404*5.341*5.3412*5.3404
12/18/2007 05:20:00*5.3411*5.3406*5.3411*5.3406
12/18/2007 05:25:00*5.3405*5.3412*5.342*5.3405
12/18/2007 05:30:00*5.3411*5.3409*5.3414*5.3409
12/18/2007 05:35:00*5.3406*5.3412*5.3412*5.3406
12/18/2007 05:40:00*5.341*5.3412*5.3416*5.341
12/18/2007 05:45:00*5.3413*5.3411*5.3413*5.3408
12/18/2007 05:50:00*5.3413*5.3409*5.3413*5.3409
12/18/2007 05:55:00*5.3415*5.3406*5.3415*5.3406
12/18/2007 06:00:00*5.3403*5.3414*5.3417*5.3403
12/18/2007 06:05:00*5.3421*5.3428*5.3428*5.3414
12/18/2007 06:10:00*5.3423*5.3425*5.343*5.342
12/18/2007 06:15:00*5.3417*5.3422*5.3429*5.3417
12/18/2007 06:20:00*5.3427*5.3426*5.3437*5.3422
12/18/2007 06:25:00*5.3425*5.3433*5.3433*5.3425
12/18/2007 06:30:00*5.3433*5.3429*5.3436*5.3429
12/18/2007 06:35:00*5.343*5.3423*5.343*5.342
12/18/2007 06:40:00*5.3419*5.3424*5.3424*5.3419
12/18/2007 06:45:00*5.3424*5.3424*5.3424*5.3424
12/18/2007 06:50:00*5.3429*5.3424*5.3429*5.3424
12/18/2007 06:55:00*5.3422*5.3422*5.3424*5.3422
12/18/2007 07:00:00*5.3425*5.3426*5.3431*5.3422
12/18/2007 07:05:00*5.3424*5.3423*5.3426*5.3422
12/18/2007 07:10:00*5.3423*5.342*5.3423*5.3418
12/18/2007 07:15:00*5.3425*5.3424*5.3425*5.342
12/18/2007 07:20:00*5.3431*5.3431*5.3431*5.3424
12/18/2007 07:25:00*5.3425*5.3425*5.3431*5.3425
12/18/2007 07:30:00*5.3429*5.3435*5.3435*5.3424
12/18/2007 07:35:00*5.3429*5.3433*5.3435*5.3429
12/18/2007 07:40:00*5.3431*5.3432*5.3433*5.3428
12/18/2007 07:45:00*5.3431*5.3443*5.3446*5.3428
12/18/2007 07:50:00*5.3452*5.344*5.3452*5.3439
12/18/2007 07:55:00*5.3441*5.3444*5.3444*5.344
12/18/2007 08:00:00*5.3438*5.3444*5.3448*5.3438
12/18/2007 08:05:00*5.3447*5.3447*5.3447*5.3444
12/18/2007 08:10:00*5.3444*5.3443*5.345*5.3443
12/18/2007 08:15:00*5.3444*5.3457*5.3461*5.3443
12/18/2007 08:20:00*5.3454*5.3459*5.3465*5.3454
12/18/2007 08:25:00*5.3459*5.3461*5.3461*5.3459
12/18/2007 08:30:00*5.3465*5.3459*5.3465*5.3457
12/18/2007 08:35:00*5.3455*5.3461*5.3461*5.3455
12/18/2007 08:40:00*5.3456*5.3462*5.3464*5.3456
12/18/2007 08:45:00*5.3455*5.3455*5.3462*5.3455
12/18/2007 08:50:00*5.3462*5.3466*5.347*5.3455
12/18/2007 08:55:00*5.3467*5.3491*5.3491*5.3466
12/18/2007 09:00:00*5.3486*5.3505*5.3531*5.3486
12/18/2007 09:05:00*5.3498*5.3505*5.352*5.3487
12/18/2007 09:10:00*5.349*5.3505*5.3505*5.349
12/18/2007 09:15:00*5.3503*5.3506*5.3506*5.3502
12/18/2007 09:20:00*5.3505*5.3513*5.3514*5.3505
12/18/2007 09:25:00*5.3512*5.3502*5.3513*5.3502
12/18/2007 09:30:00*5.3506*5.3524*5.3525*5.3502
12/18/2007 09:35:00*5.3525*5.3527*5.3528*5.3521
12/18/2007 09:40:00*5.3525*5.3519*5.3527*5.3517
12/18/2007 09:45:00*5.3519*5.3519*5.3519*5.3519
12/18/2007 09:50:00*5.3515*5.3515*5.3519*5.3515
12/18/2007 09:55:00*5.3518*5.3515*5.3518*5.3515
12/18/2007 10:00:00*5.3509*5.3509*5.3515*5.3509
12/18/2007 10:05:00*5.3507*5.3514*5.3514*5.3507
12/18/2007 10:10:00*5.3536*5.3536*5.3536*5.3514
12/18/2007 10:15:00*5.3536*5.3557*5.3557*5.3536
12/18/2007 10:20:00*5.3552*5.3552*5.3557*5.3546
12/18/2007 10:25:00*5.3548*5.3536*5.3552*5.3532
12/18/2007 10:30:00*5.3537*5.3551*5.3551*5.3536
12/18/2007 10:35:00*5.3521*5.3516*5.3551*5.3513
12/18/2007 10:40:00*5.3512*5.3524*5.3539*5.3512
12/18/2007 10:45:00*5.3506*5.35*5.3524*5.3497
12/18/2007 10:50:00*5.3501*5.3496*5.3501*5.3496
12/18/2007 10:55:00*5.3494*5.3498*5.3498*5.3482
12/18/2007 11:00:00*5.3497*5.3455*5.3498*5.3447
12/18/2007 11:05:00*5.3462*5.3461*5.3472*5.3455
12/18/2007 11:10:00*5.3463*5.3497*5.3497*5.3455
12/18/2007 11:15:00*5.348*5.3481*5.3499*5.3479
12/18/2007 11:20:00*5.3477*5.3475*5.3482*5.3474
12/18/2007 11:25:00*5.3474*5.3424*5.3475*5.3424
12/18/2007 11:30:00*5.3428*5.3432*5.3432*5.3424
12/18/2007 11:35:00*5.3435*5.3435*5.3437*5.3432
12/18/2007 11:40:00*5.3425*5.3422*5.3435*5.3421
12/18/2007 11:45:00*5.3416*5.3431*5.3431*5.3416
12/18/2007 11:50:00*5.3425*5.3425*5.3431*5.3425
12/18/2007 11:55:00*5.3439*5.3447*5.345*5.3425
12/18/2007 12:00:00*5.3447*5.3447*5.3447*5.3447
12/18/2007 12:05:00*5.3449*5.3439*5.345*5.3439
12/18/2007 12:10:00*5.3435*5.3436*5.3439*5.3435
12/18/2007 12:15:00*5.3429*5.3425*5.3436*5.3421
12/18/2007 12:20:00*5.3417*5.3417*5.3425*5.3417
12/18/2007 12:25:00*5.3414*5.3414*5.3417*5.3414
12/18/2007 12:30:00*5.3408*5.341*5.3416*5.3405
12/18/2007 12:35:00*5.3413*5.341*5.3415*5.341
12/18/2007 12:40:00*5.3408*5.3404*5.341*5.3404
12/18/2007 12:45:00*5.3409*5.3405*5.3409*5.3404
12/18/2007 12:50:00*5.3414*5.3409*5.3421*5.3405
12/18/2007 12:55:00*5.3405*5.3424*5.3424*5.3405
12/18/2007 13:00:00*5.3423*5.3404*5.3424*5.3404
12/18/2007 13:05:00*5.3402*5.3399*5.3404*5.3399
12/18/2007 13:10:00*5.3426*5.341*5.3426*5.3399
12/18/2007 13:15:00*5.3422*5.3407*5.3422*5.3407
12/18/2007 13:20:00*5.3407*5.3397*5.3407*5.3397
12/18/2007 13:25:00*5.3401*5.3397*5.3401*5.3397
12/18/2007 13:30:00*5.3395*5.3421*5.3425*5.3395
12/18/2007 13:35:00*5.3422*5.3428*5.3428*5.3421
12/18/2007 13:40:00*5.3433*5.3435*5.3436*5.3428
12/18/2007 13:45:00*5.3435*5.3435*5.3435*5.3435
12/18/2007 13:50:00*5.3436*5.3436*5.3436*5.3435
12/18/2007 13:55:00*5.344*5.3433*5.344*5.3432
12/18/2007 14:00:00*5.3438*5.3438*5.3438*5.3433
12/18/2007 14:05:00*5.345*5.345*5.345*5.3438
12/18/2007 14:10:00*5.3437*5.3428*5.345*5.3428
12/18/2007 14:15:00*5.3428*5.3429*5.3429*5.3414
12/18/2007 14:20:00*5.3433*5.3431*5.3434*5.3429
12/18/2007 14:25:00*5.343*5.3429*5.3431*5.3429
12/18/2007 14:30:00*5.3429*5.3429*5.343*5.3429
12/18/2007 14:35:00*5.3426*5.3426*5.3429*5.3426
12/18/2007 14:40:00*5.3421*5.3443*5.3443*5.3421
12/18/2007 14:45:00*5.3438*5.3436*5.3443*5.3436
12/18/2007 14:50:00*5.3448*5.3437*5.3448*5.3436
12/18/2007 14:55:00*5.344*5.3425*5.344*5.3424
12/18/2007 15:00:00*5.3426*5.3422*5.3433*5.3418
12/18/2007 15:05:00*5.3418*5.3422*5.3426*5.3418
12/18/2007 15:10:00*5.3425*5.3425*5.3425*5.3422
12/18/2007 15:15:00*5.3419*5.3419*5.3425*5.3419
12/18/2007 15:20:00*5.343*5.3426*5.343*5.3419
12/18/2007 15:25:00*5.3426*5.3424*5.3428*5.3424
12/18/2007 15:30:00*5.3431*5.3434*5.3435*5.3424
12/18/2007 15:35:00*5.3436*5.3435*5.3436*5.3434
12/18/2007 15:40:00*5.3438*5.3438*5.3438*5.3435
12/18/2007 15:45:00*5.3445*5.3445*5.3445*5.3438
12/18/2007 15:50:00*5.3446*5.3453*5.3453*5.3445
12/18/2007 15:55:00*5.3447*5.3455*5.3455*5.3447
12/18/2007 16:00:00*5.3452*5.3458*5.3458*5.3452
12/18/2007 16:05:00*5.3454*5.3453*5.3471*5.3451
12/18/2007 16:10:00*5.3457*5.3469*5.3476*5.3446
12/18/2007 16:15:00*5.3472*5.3468*5.3472*5.345
12/18/2007 16:20:00*5.3468*5.3492*5.3492*5.3468
12/18/2007 16:25:00*5.3491*5.3485*5.3492*5.3485
12/18/2007 16:30:00*5.3484*5.3463*5.3485*5.3463
12/18/2007 16:35:00*5.3461*5.3452*5.3471*5.3449
12/18/2007 16:40:00*5.3455*5.3463*5.3463*5.3452
12/18/2007 16:45:00*5.347*5.347*5.347*5.3463
12/18/2007 16:50:00*5.3465*5.3466*5.3483*5.3464
12/18/2007 16:55:00*5.3473*5.3475*5.3477*5.3453
12/18/2007 17:00:00*5.3478*5.3475*5.3478*5.3471
