12/16/2007 17:05:00*5.3719*5.379*5.379*5.3705
12/16/2007 17:10:00*5.379*5.3796*5.3797*5.3772
12/16/2007 17:15:00*5.38*5.3779*5.38*5.377
12/16/2007 17:20:00*5.3778*5.3778*5.3779*5.3778
12/16/2007 17:25:00*5.3779*5.3779*5.3779*5.3778
12/16/2007 17:30:00*5.3778*5.3778*5.3779*5.3778
12/16/2007 17:35:00*5.3779*5.3779*5.3779*5.3778
12/16/2007 17:40:00*5.3779*5.3779*5.3779*5.3779
12/16/2007 17:45:00*5.3778*5.3778*5.3779*5.3778
12/16/2007 17:50:00*5.3778*5.3778*5.3778*5.3778
12/16/2007 17:55:00*5.3779*5.3779*5.3779*5.3778
12/16/2007 18:00:00*5.3779*5.3779*5.3779*5.3779
12/16/2007 18:05:00*5.3777*5.3777*5.3779*5.3777
12/16/2007 18:10:00*5.3783*5.3783*5.3783*5.3777
12/16/2007 18:15:00*5.3775*5.3783*5.3783*5.3775
12/16/2007 18:20:00*5.3757*5.3783*5.3783*5.3757
12/16/2007 18:25:00*5.3757*5.3783*5.379*5.3757
12/16/2007 18:30:00*5.3775*5.378*5.3783*5.3775
12/16/2007 18:35:00*5.378*5.3777*5.378*5.377
12/16/2007 18:40:00*5.3774*5.3779*5.3779*5.3774
12/16/2007 18:45:00*5.3776*5.376*5.3779*5.376
12/16/2007 18:50:00*5.3758*5.376*5.376*5.3749
12/16/2007 18:55:00*5.3759*5.3759*5.376*5.3759
12/16/2007 19:00:00*5.3757*5.3757*5.3759*5.3757
12/16/2007 19:05:00*5.3759*5.3757*5.3759*5.3756
12/16/2007 19:10:00*5.3754*5.3754*5.3757*5.3746
12/16/2007 19:15:00*5.3752*5.3776*5.3776*5.3752
12/16/2007 19:20:00*5.3775*5.3804*5.3804*5.3775
12/16/2007 19:25:00*5.3802*5.3787*5.3804*5.3778
12/16/2007 19:30:00*5.3785*5.3788*5.3802*5.3785
12/16/2007 19:35:00*5.3792*5.3801*5.3807*5.3787
12/16/2007 19:40:00*5.3797*5.3805*5.3808*5.3797
12/16/2007 19:45:00*5.3802*5.3808*5.3808*5.3797
12/16/2007 19:50:00*5.3808*5.3801*5.3808*5.3797
12/16/2007 19:55:00*5.3804*5.3803*5.3804*5.3786
12/16/2007 20:00:00*5.3807*5.3801*5.3807*5.3795
12/16/2007 20:05:00*5.3804*5.3802*5.3804*5.3801
12/16/2007 20:10:00*5.3799*5.3801*5.3802*5.379
12/16/2007 20:15:00*5.3799*5.3804*5.3808*5.3799
12/16/2007 20:20:00*5.3803*5.3801*5.3808*5.3801
12/16/2007 20:25:00*5.38*5.3793*5.3805*5.3793
12/16/2007 20:30:00*5.3793*5.3766*5.3796*5.3766
12/16/2007 20:35:00*5.3769*5.376*5.3769*5.3758
12/16/2007 20:40:00*5.3758*5.3724*5.3767*5.372
12/16/2007 20:45:00*5.372*5.3684*5.3724*5.3672
12/16/2007 20:50:00*5.369*5.3671*5.369*5.3654
12/16/2007 20:55:00*5.3669*5.3715*5.3725*5.3669
12/16/2007 21:00:00*5.3708*5.3715*5.3719*5.3704
12/16/2007 21:05:00*5.3709*5.3705*5.3717*5.3705
12/16/2007 21:10:00*5.3709*5.3705*5.3713*5.3705
12/16/2007 21:15:00*5.3705*5.3718*5.3732*5.3705
12/16/2007 21:20:00*5.3715*5.3717*5.3736*5.3713
12/16/2007 21:25:00*5.3712*5.3721*5.3725*5.3706
12/16/2007 21:30:00*5.3717*5.3713*5.3721*5.3713
12/16/2007 21:35:00*5.3714*5.371*5.3714*5.3691
12/16/2007 21:40:00*5.3711*5.3684*5.3714*5.3684
12/16/2007 21:45:00*5.3688*5.3665*5.3688*5.3662
12/16/2007 21:50:00*5.3651*5.3682*5.3683*5.3651
12/16/2007 21:55:00*5.368*5.3679*5.3686*5.3678
12/16/2007 22:00:00*5.3678*5.3672*5.3679*5.366
12/16/2007 22:05:00*5.3671*5.368*5.3681*5.3671
12/16/2007 22:10:00*5.368*5.3676*5.3684*5.3672
12/16/2007 22:15:00*5.3679*5.3683*5.3683*5.3676
12/16/2007 22:20:00*5.3687*5.3684*5.3687*5.3683
12/16/2007 22:25:00*5.3687*5.3676*5.3687*5.3676
12/16/2007 22:30:00*5.3676*5.3668*5.3676*5.3668
12/16/2007 22:35:00*5.3665*5.3679*5.3679*5.3665
12/16/2007 22:40:00*5.3679*5.3686*5.3687*5.3679
12/16/2007 22:45:00*5.3681*5.3686*5.3697*5.3679
12/16/2007 22:50:00*5.3691*5.3697*5.3697*5.3686
12/16/2007 22:55:00*5.3696*5.3704*5.3705*5.3696
12/16/2007 23:00:00*5.3707*5.3696*5.3707*5.3696
12/16/2007 23:05:00*5.3693*5.3696*5.37*5.3693
12/16/2007 23:10:00*5.3695*5.3696*5.37*5.3695
12/16/2007 23:15:00*5.3691*5.3696*5.37*5.3691
12/16/2007 23:20:00*5.37*5.3696*5.37*5.3689
12/16/2007 23:25:00*5.3702*5.3702*5.3702*5.3696
12/16/2007 23:30:00*5.3696*5.3696*5.3702*5.3693
12/16/2007 23:35:00*5.3696*5.3697*5.3697*5.3696
12/16/2007 23:40:00*5.3695*5.3695*5.3697*5.3695
12/16/2007 23:45:00*5.3699*5.3693*5.3699*5.3693
12/16/2007 23:50:00*5.3692*5.3687*5.3693*5.3687
12/16/2007 23:55:00*5.3684*5.3683*5.3687*5.3683
12/17/2007 00:00:00*5.3685*5.3685*5.3685*5.3683
12/17/2007 00:05:00*5.3686*5.3664*5.3686*5.3664
12/17/2007 00:10:00*5.3666*5.366*5.3675*5.366
12/17/2007 00:15:00*5.3662*5.366*5.3662*5.3649
12/17/2007 00:20:00*5.3674*5.3661*5.3674*5.366
12/17/2007 00:25:00*5.3662*5.3661*5.3662*5.3653
12/17/2007 00:30:00*5.3657*5.3683*5.369*5.3657
12/17/2007 00:35:00*5.3685*5.3679*5.3685*5.3676
12/17/2007 00:40:00*5.3678*5.368*5.368*5.3678
12/17/2007 00:45:00*5.368*5.3676*5.368*5.3676
12/17/2007 00:50:00*5.3673*5.3679*5.3698*5.3673
12/17/2007 00:55:00*5.3681*5.3698*5.3698*5.3679
12/17/2007 01:00:00*5.37*5.3697*5.37*5.3697
12/17/2007 01:05:00*5.3699*5.3699*5.3699*5.3697
12/17/2007 01:10:00*5.3693*5.3682*5.3699*5.3682
12/17/2007 01:15:00*5.3684*5.3662*5.3684*5.3662
12/17/2007 01:20:00*5.3662*5.3661*5.3662*5.3658
12/17/2007 01:25:00*5.3676*5.3661*5.3676*5.3661
12/17/2007 01:30:00*5.3658*5.3669*5.367*5.3658
12/17/2007 01:35:00*5.3667*5.3681*5.3684*5.3666
12/17/2007 01:40:00*5.3683*5.3686*5.3686*5.3681
12/17/2007 01:45:00*5.3685*5.3686*5.3686*5.3683
12/17/2007 01:50:00*5.3705*5.3688*5.3705*5.3686
12/17/2007 01:55:00*5.3688*5.3689*5.3692*5.3684
12/17/2007 02:00:00*5.3691*5.3682*5.3692*5.3682
12/17/2007 02:05:00*5.3682*5.3683*5.3683*5.3678
12/17/2007 02:10:00*5.3682*5.3671*5.3683*5.3671
12/17/2007 02:15:00*5.3671*5.3667*5.3674*5.3663
12/17/2007 02:20:00*5.3665*5.3666*5.3669*5.3665
12/17/2007 02:25:00*5.3668*5.3666*5.367*5.3665
12/17/2007 02:30:00*5.3669*5.3664*5.3673*5.3664
12/17/2007 02:35:00*5.3665*5.3665*5.3665*5.3664
12/17/2007 02:40:00*5.3666*5.365*5.3666*5.3641
12/17/2007 02:45:00*5.3652*5.3644*5.3652*5.3644
12/17/2007 02:50:00*5.3641*5.3647*5.3651*5.3641
12/17/2007 02:55:00*5.3646*5.3632*5.3647*5.3625
12/17/2007 03:00:00*5.3631*5.3633*5.3633*5.3625
12/17/2007 03:05:00*5.3629*5.3633*5.3634*5.3626
12/17/2007 03:10:00*5.3634*5.3593*5.3634*5.3589
12/17/2007 03:15:00*5.3584*5.359*5.3593*5.3578
12/17/2007 03:20:00*5.359*5.3586*5.359*5.3582
12/17/2007 03:25:00*5.3593*5.356*5.3593*5.356
12/17/2007 03:30:00*5.3559*5.3552*5.358*5.3552
12/17/2007 03:35:00*5.356*5.3544*5.356*5.3519
12/17/2007 03:40:00*5.3546*5.3552*5.3552*5.353
12/17/2007 03:45:00*5.3552*5.3558*5.3559*5.3552
12/17/2007 03:50:00*5.3556*5.3558*5.3572*5.3554
12/17/2007 03:55:00*5.3558*5.3556*5.3558*5.3556
12/17/2007 04:00:00*5.3556*5.3556*5.3564*5.3556
12/17/2007 04:05:00*5.3554*5.3552*5.3567*5.3551
12/17/2007 04:10:00*5.3551*5.3513*5.3556*5.3505
12/17/2007 04:15:00*5.3511*5.3495*5.3513*5.3492
12/17/2007 04:20:00*5.3494*5.351*5.3511*5.3494
12/17/2007 04:25:00*5.3508*5.352*5.352*5.3508
12/17/2007 04:30:00*5.3526*5.3517*5.3526*5.3513
12/17/2007 04:35:00*5.3516*5.3509*5.3517*5.3509
12/17/2007 04:40:00*5.3507*5.3514*5.352*5.3507
12/17/2007 04:45:00*5.3511*5.351*5.3518*5.351
12/17/2007 04:50:00*5.3506*5.3509*5.3513*5.3503
12/17/2007 04:55:00*5.35*5.3491*5.3513*5.3491
12/17/2007 05:00:00*5.3485*5.3491*5.35*5.3483
12/17/2007 05:05:00*5.3494*5.3457*5.3495*5.3454
12/17/2007 05:10:00*5.3457*5.3455*5.3461*5.345
12/17/2007 05:15:00*5.3453*5.3451*5.3458*5.3451
12/17/2007 05:20:00*5.346*5.3473*5.3478*5.3451
12/17/2007 05:25:00*5.3474*5.3486*5.3487*5.3473
12/17/2007 05:30:00*5.3487*5.3482*5.3487*5.3475
12/17/2007 05:35:00*5.3481*5.3473*5.3482*5.3464
12/17/2007 05:40:00*5.3475*5.349*5.349*5.3473
12/17/2007 05:45:00*5.3489*5.3486*5.349*5.3486
12/17/2007 05:50:00*5.3488*5.3479*5.3488*5.3479
12/17/2007 05:55:00*5.348*5.3485*5.3489*5.3478
12/17/2007 06:00:00*5.3485*5.3476*5.3488*5.3475
12/17/2007 06:05:00*5.3493*5.3482*5.3493*5.3476
12/17/2007 06:10:00*5.3486*5.3482*5.3486*5.3481
12/17/2007 06:15:00*5.3484*5.3452*5.3484*5.3452
12/17/2007 06:20:00*5.345*5.3449*5.3468*5.3448
12/17/2007 06:25:00*5.3451*5.3434*5.3452*5.3434
12/17/2007 06:30:00*5.3442*5.3437*5.3442*5.3434
12/17/2007 06:35:00*5.3436*5.3451*5.3452*5.3436
12/17/2007 06:40:00*5.3453*5.3453*5.3453*5.3451
12/17/2007 06:45:00*5.345*5.3444*5.3458*5.3444
12/17/2007 06:50:00*5.3443*5.3443*5.3444*5.3443
12/17/2007 06:55:00*5.3444*5.3462*5.3469*5.3433
12/17/2007 07:00:00*5.3463*5.3455*5.3463*5.3447
12/17/2007 07:05:00*5.3453*5.3456*5.3456*5.3453
12/17/2007 07:10:00*5.3456*5.3472*5.3472*5.3456
12/17/2007 07:15:00*5.3469*5.347*5.3472*5.3469
12/17/2007 07:20:00*5.3469*5.3483*5.3484*5.3469
12/17/2007 07:25:00*5.3485*5.3478*5.3487*5.3476
12/17/2007 07:30:00*5.347*5.3464*5.3479*5.3464
12/17/2007 07:35:00*5.3467*5.3443*5.347*5.3443
12/17/2007 07:40:00*5.344*5.3432*5.3443*5.3428
12/17/2007 07:45:00*5.343*5.3424*5.3443*5.3424
12/17/2007 07:50:00*5.3426*5.3428*5.3432*5.3417
12/17/2007 07:55:00*5.3443*5.3427*5.3443*5.3421
12/17/2007 08:00:00*5.3424*5.3425*5.3427*5.3419
12/17/2007 08:05:00*5.3429*5.3423*5.3429*5.3423
12/17/2007 08:10:00*5.3425*5.3414*5.3425*5.3414
12/17/2007 08:15:00*5.3418*5.3409*5.3421*5.3409
12/17/2007 08:20:00*5.3409*5.3417*5.3417*5.3407
12/17/2007 08:25:00*5.3413*5.3394*5.3417*5.3394
12/17/2007 08:30:00*5.3407*5.338*5.3407*5.3365
12/17/2007 08:35:00*5.3372*5.338*5.3391*5.3372
12/17/2007 08:40:00*5.338*5.3394*5.3394*5.3377
12/17/2007 08:45:00*5.3394*5.3386*5.3394*5.3385
12/17/2007 08:50:00*5.3396*5.3377*5.3396*5.3377
12/17/2007 08:55:00*5.3377*5.3377*5.3392*5.3377
12/17/2007 09:00:00*5.3379*5.3393*5.3393*5.3377
12/17/2007 09:05:00*5.339*5.3386*5.3393*5.3386
12/17/2007 09:10:00*5.3389*5.3401*5.3401*5.3386
12/17/2007 09:15:00*5.34*5.3379*5.3401*5.3379
12/17/2007 09:20:00*5.3378*5.3383*5.3389*5.3378
12/17/2007 09:25:00*5.3379*5.3371*5.3383*5.3368
12/17/2007 09:30:00*5.337*5.3381*5.3387*5.3368
12/17/2007 09:35:00*5.3379*5.3381*5.3381*5.3378
12/17/2007 09:40:00*5.3381*5.3381*5.3381*5.3381
12/17/2007 09:45:00*5.3375*5.3319*5.3381*5.3319
12/17/2007 09:50:00*5.3294*5.3298*5.3319*5.3283
12/17/2007 09:55:00*5.3298*5.3298*5.3298*5.3298
12/17/2007 10:00:00*5.3292*5.3287*5.3298*5.3287
12/17/2007 10:05:00*5.3276*5.3276*5.3287*5.3276
12/17/2007 10:10:00*5.3272*5.3272*5.3276*5.3272
12/17/2007 10:15:00*5.3267*5.3279*5.3291*5.3267
12/17/2007 10:20:00*5.3282*5.3288*5.3294*5.3279
12/17/2007 10:25:00*5.3294*5.3294*5.3312*5.3288
12/17/2007 10:30:00*5.3301*5.3294*5.3301*5.3283
12/17/2007 10:35:00*5.3289*5.3289*5.3294*5.3289
12/17/2007 10:40:00*5.3286*5.3274*5.3289*5.3274
12/17/2007 10:45:00*5.3276*5.3271*5.3278*5.3271
12/17/2007 10:50:00*5.3275*5.3275*5.3282*5.3271
12/17/2007 10:55:00*5.3282*5.3275*5.3282*5.3275
12/17/2007 11:00:00*5.3275*5.3271*5.3275*5.3271
12/17/2007 11:05:00*5.3274*5.3285*5.3285*5.3271
12/17/2007 11:10:00*5.3285*5.3285*5.3285*5.3285
12/17/2007 11:15:00*5.3293*5.3282*5.3293*5.3282
12/17/2007 11:20:00*5.3284*5.3288*5.3299*5.3282
12/17/2007 11:25:00*5.3285*5.3282*5.3288*5.3282
12/17/2007 11:30:00*5.329*5.3307*5.3307*5.3282
12/17/2007 11:35:00*5.3299*5.3293*5.3307*5.3293
12/17/2007 11:40:00*5.3294*5.3311*5.3321*5.3292
12/17/2007 11:45:00*5.3311*5.3331*5.3331*5.3311
12/17/2007 11:50:00*5.3327*5.3314*5.3331*5.3312
12/17/2007 11:55:00*5.3319*5.332*5.3325*5.331
12/17/2007 12:00:00*5.3325*5.3313*5.3325*5.3307
12/17/2007 12:05:00*5.3308*5.3304*5.3313*5.3304
12/17/2007 12:10:00*5.3294*5.3277*5.331*5.3277
12/17/2007 12:15:00*5.3274*5.3276*5.3281*5.327
12/17/2007 12:20:00*5.3275*5.3274*5.328*5.3274
12/17/2007 12:25:00*5.3275*5.3284*5.3284*5.3273
12/17/2007 12:30:00*5.3286*5.3283*5.3286*5.3283
12/17/2007 12:35:00*5.3286*5.3294*5.3312*5.3283
12/17/2007 12:40:00*5.3299*5.331*5.331*5.3294
12/17/2007 12:45:00*5.331*5.3321*5.3321*5.3295
12/17/2007 12:50:00*5.3319*5.3323*5.3341*5.3308
12/17/2007 12:55:00*5.3338*5.334*5.3345*5.3323
12/17/2007 13:00:00*5.3338*5.3359*5.3362*5.3333
12/17/2007 13:05:00*5.3351*5.3332*5.3359*5.3332
12/17/2007 13:10:00*5.3336*5.3347*5.3347*5.3332
12/17/2007 13:15:00*5.3346*5.3351*5.3351*5.3346
12/17/2007 13:20:00*5.3349*5.3343*5.3359*5.3343
12/17/2007 13:25:00*5.3337*5.3363*5.3366*5.3337
12/17/2007 13:30:00*5.3387*5.3363*5.3387*5.336
12/17/2007 13:35:00*5.3369*5.3366*5.3374*5.3363
12/17/2007 13:40:00*5.3367*5.3367*5.3367*5.3366
12/17/2007 13:45:00*5.3368*5.3367*5.3368*5.3367
12/17/2007 13:50:00*5.3366*5.3366*5.3367*5.3366
12/17/2007 13:55:00*5.337*5.3363*5.3374*5.3363
12/17/2007 14:00:00*5.3366*5.3368*5.3368*5.3363
12/17/2007 14:05:00*5.3368*5.3368*5.3368*5.3368
12/17/2007 14:10:00*5.3376*5.337*5.3376*5.3368
12/17/2007 14:15:00*5.3372*5.3381*5.3381*5.337
12/17/2007 14:20:00*5.3407*5.3414*5.3414*5.3381
12/17/2007 14:25:00*5.3418*5.3407*5.3418*5.3407
12/17/2007 14:30:00*5.3394*5.3397*5.3407*5.3394
12/17/2007 14:35:00*5.3397*5.3397*5.3397*5.3397
12/17/2007 14:40:00*5.3399*5.3397*5.3399*5.3397
12/17/2007 14:45:00*5.3396*5.3386*5.3397*5.3386
12/17/2007 14:50:00*5.3387*5.3387*5.3387*5.3385
12/17/2007 14:55:00*5.3388*5.3388*5.3388*5.3387
12/17/2007 15:00:00*5.3384*5.3384*5.3388*5.3384
12/17/2007 15:05:00*5.3377*5.3376*5.3384*5.3376
12/17/2007 15:10:00*5.3377*5.3377*5.3377*5.3376
12/17/2007 15:15:00*5.3377*5.3377*5.3377*5.3377
12/17/2007 15:20:00*5.3381*5.3378*5.3381*5.3377
12/17/2007 15:25:00*5.337*5.3377*5.3378*5.337
12/17/2007 15:30:00*5.3375*5.3375*5.3377*5.3375
12/17/2007 15:35:00*5.3374*5.3374*5.3375*5.3374
12/17/2007 15:40:00*5.3374*5.3374*5.3374*5.3374
12/17/2007 15:45:00*5.3367*5.3367*5.3374*5.3367
12/17/2007 15:50:00*5.3378*5.3375*5.3378*5.3367
12/17/2007 15:55:00*5.3375*5.3375*5.3375*5.3375
12/17/2007 16:00:00*5.3338*5.3356*5.3375*5.3338
12/17/2007 16:05:00*5.3356*5.3346*5.336*5.3346
12/17/2007 16:10:00*5.3356*5.3352*5.3356*5.3346
12/17/2007 16:15:00*5.3355*5.3351*5.3355*5.3351
12/17/2007 16:20:00*5.3352*5.3347*5.3352*5.3341
12/17/2007 16:25:00*5.3348*5.3346*5.335*5.3346
12/17/2007 16:30:00*5.3344*5.3339*5.3347*5.3339
12/17/2007 16:35:00*5.3342*5.3354*5.3361*5.3339
12/17/2007 16:40:00*5.3358*5.3354*5.3361*5.3354
12/17/2007 16:45:00*5.3359*5.3354*5.3359*5.3353
12/17/2007 16:50:00*5.3354*5.336*5.3362*5.3351
12/17/2007 16:55:00*5.3348*5.3371*5.3379*5.3348
12/17/2007 17:00:00*5.3369*5.3374*5.3374*5.3369
