12/13/2007 17:05:00*5.4102*5.4128*5.4128*5.41
12/13/2007 17:10:00*5.4127*5.4126*5.4128*5.4126
12/13/2007 17:15:00*5.4125*5.4124*5.4126*5.4122
12/13/2007 17:20:00*5.4125*5.4109*5.4125*5.4109
12/13/2007 17:25:00*5.4111*5.4113*5.4113*5.4109
12/13/2007 17:30:00*5.4114*5.4114*5.4114*5.4113
12/13/2007 17:35:00*5.4114*5.4114*5.4114*5.4114
12/13/2007 17:40:00*5.4113*5.4113*5.4118*5.4113
12/13/2007 17:45:00*5.4113*5.4112*5.4113*5.4112
12/13/2007 17:50:00*5.4111*5.4111*5.4112*5.4111
12/13/2007 17:55:00*5.4112*5.4101*5.4112*5.4101
12/13/2007 18:00:00*5.4101*5.4101*5.4112*5.4101
12/13/2007 18:05:00*5.4101*5.4086*5.4101*5.4071
12/13/2007 18:10:00*5.4101*5.4112*5.4112*5.4086
12/13/2007 18:15:00*5.4112*5.4112*5.4112*5.4101
12/13/2007 18:20:00*5.4114*5.4116*5.4119*5.4112
12/13/2007 18:25:00*5.4116*5.4097*5.4116*5.4093
12/13/2007 18:30:00*5.4096*5.4096*5.4097*5.4096
12/13/2007 18:35:00*5.4096*5.4099*5.4112*5.4096
12/13/2007 18:40:00*5.4103*5.4095*5.411*5.4095
12/13/2007 18:45:00*5.4097*5.4097*5.4097*5.4095
12/13/2007 18:50:00*5.4103*5.4103*5.4103*5.4097
12/13/2007 18:55:00*5.41*5.4105*5.4107*5.4079
12/13/2007 19:00:00*5.41*5.4102*5.4105*5.4098
12/13/2007 19:05:00*5.4102*5.4098*5.4102*5.4094
12/13/2007 19:10:00*5.4097*5.4103*5.4103*5.4097
12/13/2007 19:15:00*5.4108*5.4097*5.4108*5.4097
12/13/2007 19:20:00*5.4102*5.4099*5.4102*5.4097
12/13/2007 19:25:00*5.4103*5.4094*5.4103*5.4077
12/13/2007 19:30:00*5.4095*5.4086*5.4097*5.4083
12/13/2007 19:35:00*5.4086*5.4081*5.4093*5.4077
12/13/2007 19:40:00*5.4085*5.408*5.4085*5.408
12/13/2007 19:45:00*5.4084*5.4066*5.4084*5.4062
12/13/2007 19:50:00*5.4064*5.4047*5.4066*5.404
12/13/2007 19:55:00*5.4046*5.4044*5.4054*5.4044
12/13/2007 20:00:00*5.4044*5.4044*5.4045*5.4044
12/13/2007 20:05:00*5.4042*5.4046*5.4047*5.4038
12/13/2007 20:10:00*5.4045*5.4039*5.4046*5.4037
12/13/2007 20:15:00*5.404*5.4039*5.404*5.4039
12/13/2007 20:20:00*5.4036*5.4039*5.4039*5.4036
12/13/2007 20:25:00*5.4039*5.4047*5.4047*5.4039
12/13/2007 20:30:00*5.4047*5.4039*5.4047*5.4039
12/13/2007 20:35:00*5.4039*5.4032*5.4039*5.4032
12/13/2007 20:40:00*5.4035*5.404*5.404*5.4032
12/13/2007 20:45:00*5.404*5.4062*5.407*5.4039
12/13/2007 20:50:00*5.4059*5.4062*5.4066*5.4047
12/13/2007 20:55:00*5.4061*5.4076*5.4083*5.4061
12/13/2007 21:00:00*5.4076*5.4072*5.4081*5.4072
12/13/2007 21:05:00*5.4072*5.4077*5.4077*5.4072
12/13/2007 21:10:00*5.4075*5.4074*5.4078*5.4074
12/13/2007 21:15:00*5.4069*5.4075*5.4075*5.4069
12/13/2007 21:20:00*5.4075*5.4061*5.4077*5.4054
12/13/2007 21:25:00*5.4061*5.4054*5.4061*5.4054
12/13/2007 21:30:00*5.4056*5.4039*5.4065*5.3998
12/13/2007 21:35:00*5.4032*5.3994*5.4039*5.3961
12/13/2007 21:40:00*5.399*5.398*5.3998*5.3975
12/13/2007 21:45:00*5.3979*5.3988*5.3992*5.3979
12/13/2007 21:50:00*5.3988*5.3984*5.3992*5.3984
12/13/2007 21:55:00*5.4008*5.3983*5.4008*5.398
12/13/2007 22:00:00*5.3983*5.3984*5.3985*5.3983
12/13/2007 22:05:00*5.3983*5.3995*5.3999*5.3983
12/13/2007 22:10:00*5.3993*5.4*5.4*5.3992
12/13/2007 22:15:00*5.3998*5.3982*5.4*5.3981
12/13/2007 22:20:00*5.3981*5.3991*5.3991*5.3981
12/13/2007 22:25:00*5.399*5.3994*5.3997*5.3982
12/13/2007 22:30:00*5.3988*5.3986*5.3994*5.3986
12/13/2007 22:35:00*5.3978*5.3983*5.3994*5.3978
12/13/2007 22:40:00*5.3979*5.3983*5.3991*5.3976
12/13/2007 22:45:00*5.3978*5.3984*5.3988*5.3978
12/13/2007 22:50:00*5.3976*5.3976*5.3985*5.3976
12/13/2007 22:55:00*5.3979*5.3979*5.3987*5.3976
12/13/2007 23:00:00*5.3978*5.3983*5.3983*5.3968
12/13/2007 23:05:00*5.3983*5.3976*5.3984*5.3976
12/13/2007 23:10:00*5.3973*5.3978*5.3984*5.3972
12/13/2007 23:15:00*5.3974*5.3976*5.3984*5.3974
12/13/2007 23:20:00*5.3984*5.3983*5.3984*5.3976
12/13/2007 23:25:00*5.3984*5.3983*5.3987*5.3983
12/13/2007 23:30:00*5.3984*5.3974*5.3984*5.3974
12/13/2007 23:35:00*5.3979*5.3981*5.3981*5.3973
12/13/2007 23:40:00*5.3979*5.3981*5.3981*5.3979
12/13/2007 23:45:00*5.398*5.398*5.3981*5.398
12/13/2007 23:50:00*5.3983*5.3984*5.3984*5.3973
12/13/2007 23:55:00*5.3983*5.398*5.3984*5.398
12/14/2007 00:00:00*5.3984*5.3984*5.3984*5.398
12/14/2007 00:05:00*5.398*5.3983*5.3986*5.398
12/14/2007 00:10:00*5.3979*5.3978*5.3983*5.3978
12/14/2007 00:15:00*5.3975*5.3982*5.3986*5.397
12/14/2007 00:20:00*5.3974*5.3978*5.3989*5.3974
12/14/2007 00:25:00*5.3976*5.3981*5.3981*5.3974
12/14/2007 00:30:00*5.3989*5.3982*5.3989*5.3978
12/14/2007 00:35:00*5.3982*5.3989*5.3989*5.3978
12/14/2007 00:40:00*5.3984*5.3984*5.399*5.3983
12/14/2007 00:45:00*5.4005*5.3984*5.4005*5.3983
12/14/2007 00:50:00*5.4001*5.4001*5.4001*5.3984
12/14/2007 00:55:00*5.3982*5.3982*5.4001*5.3982
12/14/2007 01:00:00*5.3988*5.3988*5.3988*5.3982
12/14/2007 01:05:00*5.3988*5.3994*5.3995*5.3988
12/14/2007 01:10:00*5.3996*5.4008*5.4013*5.3993
12/14/2007 01:15:00*5.4*5.4016*5.4022*5.4
12/14/2007 01:20:00*5.4016*5.401*5.4016*5.4009
12/14/2007 01:25:00*5.4008*5.4027*5.4027*5.4008
12/14/2007 01:30:00*5.4031*5.4036*5.4045*5.4027
12/14/2007 01:35:00*5.4034*5.4036*5.4036*5.4034
12/14/2007 01:40:00*5.404*5.4028*5.404*5.4025
12/14/2007 01:45:00*5.4032*5.4044*5.4071*5.4024
12/14/2007 01:50:00*5.4047*5.4044*5.4047*5.404
12/14/2007 01:55:00*5.4046*5.4044*5.4046*5.404
12/14/2007 02:00:00*5.4047*5.4053*5.406*5.4044
12/14/2007 02:05:00*5.4055*5.4041*5.4055*5.4027
12/14/2007 02:10:00*5.4055*5.403*5.4055*5.4026
12/14/2007 02:15:00*5.4031*5.4023*5.4038*5.4019
12/14/2007 02:20:00*5.4023*5.403*5.403*5.4022
12/14/2007 02:25:00*5.403*5.4022*5.403*5.4022
12/14/2007 02:30:00*5.4021*5.403*5.4034*5.4021
12/14/2007 02:35:00*5.4029*5.4029*5.403*5.4029
12/14/2007 02:40:00*5.4032*5.4032*5.4032*5.4024
12/14/2007 02:45:00*5.4033*5.4033*5.4035*5.4032
12/14/2007 02:50:00*5.4037*5.4018*5.4037*5.4018
12/14/2007 02:55:00*5.4019*5.4029*5.4034*5.4014
12/14/2007 03:00:00*5.4028*5.4034*5.4034*5.4027
12/14/2007 03:05:00*5.4034*5.4034*5.4034*5.4032
12/14/2007 03:10:00*5.4032*5.4031*5.4041*5.4031
12/14/2007 03:15:00*5.4028*5.4021*5.4031*5.402
12/14/2007 03:20:00*5.4022*5.4011*5.4022*5.4011
12/14/2007 03:25:00*5.4011*5.4008*5.4013*5.4004
12/14/2007 03:30:00*5.4008*5.4006*5.4009*5.4
12/14/2007 03:35:00*5.4004*5.4004*5.4006*5.4004
12/14/2007 03:40:00*5.4005*5.4014*5.4017*5.3995
12/14/2007 03:45:00*5.4012*5.4021*5.4032*5.4012
12/14/2007 03:50:00*5.4025*5.4018*5.4025*5.4014
12/14/2007 03:55:00*5.4018*5.4018*5.4018*5.4014
12/14/2007 04:00:00*5.4015*5.4018*5.4031*5.4015
12/14/2007 04:05:00*5.4012*5.4027*5.4031*5.4012
12/14/2007 04:10:00*5.4026*5.4025*5.4032*5.4021
12/14/2007 04:15:00*5.4024*5.4019*5.4025*5.4019
12/14/2007 04:20:00*5.4022*5.4032*5.4033*5.4018
12/14/2007 04:25:00*5.4031*5.4027*5.4035*5.4026
12/14/2007 04:30:00*5.4027*5.4019*5.4028*5.4019
12/14/2007 04:35:00*5.4023*5.4042*5.4043*5.4019
12/14/2007 04:40:00*5.4041*5.404*5.4042*5.4037
12/14/2007 04:45:00*5.404*5.4038*5.4049*5.4028
12/14/2007 04:50:00*5.404*5.4059*5.4059*5.4038
12/14/2007 04:55:00*5.4056*5.4024*5.4059*5.402
12/14/2007 05:00:00*5.4027*5.4017*5.4027*5.4014
12/14/2007 05:05:00*5.4016*5.4006*5.4018*5.4003
12/14/2007 05:10:00*5.4001*5.4005*5.4014*5.3998
12/14/2007 05:15:00*5.4015*5.3997*5.4015*5.3997
12/14/2007 05:20:00*5.3995*5.4005*5.4008*5.3986
12/14/2007 05:25:00*5.4024*5.3997*5.4024*5.3997
12/14/2007 05:30:00*5.4*5.4005*5.4005*5.3993
12/14/2007 05:35:00*5.4002*5.4008*5.4008*5.4002
12/14/2007 05:40:00*5.4021*5.4004*5.4021*5.4
12/14/2007 05:45:00*5.4008*5.4011*5.4011*5.4004
12/14/2007 05:50:00*5.4011*5.4015*5.4019*5.4011
12/14/2007 05:55:00*5.4019*5.403*5.4034*5.4014
12/14/2007 06:00:00*5.4034*5.4027*5.4034*5.402
12/14/2007 06:05:00*5.4027*5.3896*5.4027*5.3882
12/14/2007 06:10:00*5.39*5.393*5.3949*5.3896
12/14/2007 06:15:00*5.393*5.3908*5.393*5.39
12/14/2007 06:20:00*5.391*5.3905*5.3916*5.3905
12/14/2007 06:25:00*5.3904*5.3902*5.3909*5.3902
12/14/2007 06:30:00*5.3905*5.3887*5.3905*5.3882
12/14/2007 06:35:00*5.389*5.3895*5.3895*5.3884
12/14/2007 06:40:00*5.3895*5.3872*5.3895*5.3868
12/14/2007 06:45:00*5.3871*5.3865*5.3872*5.3853
12/14/2007 06:50:00*5.3867*5.3869*5.3869*5.3865
12/14/2007 06:55:00*5.387*5.3874*5.3874*5.3869
12/14/2007 07:00:00*5.3874*5.3869*5.3874*5.3869
12/14/2007 07:05:00*5.3872*5.387*5.3872*5.3869
12/14/2007 07:10:00*5.3867*5.3881*5.3884*5.3863
12/14/2007 07:15:00*5.3895*5.3872*5.3895*5.3865
12/14/2007 07:20:00*5.3874*5.3876*5.3879*5.3872
12/14/2007 07:25:00*5.3879*5.3873*5.3883*5.3872
12/14/2007 07:30:00*5.3877*5.3896*5.3896*5.3873
12/14/2007 07:35:00*5.3896*5.3896*5.3896*5.3896
12/14/2007 07:40:00*5.389*5.39*5.39*5.3881
12/14/2007 07:45:00*5.3898*5.3899*5.39*5.3898
12/14/2007 07:50:00*5.3896*5.3904*5.3916*5.3896
12/14/2007 07:55:00*5.3905*5.3905*5.3911*5.39
12/14/2007 08:00:00*5.3906*5.3928*5.3928*5.3905
12/14/2007 08:05:00*5.3929*5.3925*5.3936*5.391
12/14/2007 08:10:00*5.392*5.3918*5.3933*5.3916
12/14/2007 08:15:00*5.3915*5.3914*5.3918*5.3914
12/14/2007 08:20:00*5.3914*5.3917*5.392*5.3906
12/14/2007 08:25:00*5.392*5.392*5.3925*5.391
12/14/2007 08:30:00*5.3917*5.3915*5.3921*5.3915
12/14/2007 08:35:00*5.3879*5.3868*5.3915*5.3868
12/14/2007 08:40:00*5.3873*5.3883*5.3883*5.3868
12/14/2007 08:45:00*5.3881*5.3884*5.3891*5.3876
12/14/2007 08:50:00*5.3889*5.3886*5.3891*5.3882
12/14/2007 08:55:00*5.3888*5.3906*5.3912*5.3886
12/14/2007 09:00:00*5.3905*5.3896*5.3906*5.3896
12/14/2007 09:05:00*5.3892*5.388*5.3911*5.3872
12/14/2007 09:10:00*5.3875*5.3877*5.3886*5.3875
12/14/2007 09:15:00*5.3879*5.3877*5.3888*5.3877
12/14/2007 09:20:00*5.3879*5.3875*5.3882*5.3875
12/14/2007 09:25:00*5.3875*5.383*5.3875*5.3826
12/14/2007 09:30:00*5.3826*5.383*5.3849*5.3826
12/14/2007 09:35:00*5.383*5.383*5.383*5.383
12/14/2007 09:40:00*5.3828*5.3836*5.3836*5.3828
12/14/2007 09:45:00*5.3837*5.3821*5.3837*5.3821
12/14/2007 09:50:00*5.3818*5.3795*5.3821*5.3784
12/14/2007 09:55:00*5.3807*5.3803*5.3807*5.3795
12/14/2007 10:00:00*5.3809*5.3806*5.3812*5.3803
12/14/2007 10:05:00*5.3806*5.3818*5.3818*5.3806
12/14/2007 10:10:00*5.3829*5.3822*5.3829*5.3818
12/14/2007 10:15:00*5.3829*5.3822*5.3829*5.3813
12/14/2007 10:20:00*5.3824*5.3823*5.3825*5.3822
12/14/2007 10:25:00*5.3791*5.3742*5.3823*5.3727
12/14/2007 10:30:00*5.3735*5.3738*5.3742*5.3729
12/14/2007 10:35:00*5.3734*5.3738*5.3741*5.3731
12/14/2007 10:40:00*5.3737*5.3733*5.3738*5.3733
12/14/2007 10:45:00*5.3724*5.3748*5.3748*5.3724
12/14/2007 10:50:00*5.3807*5.376*5.3807*5.3748
12/14/2007 10:55:00*5.3761*5.3761*5.3761*5.376
12/14/2007 11:00:00*5.3767*5.3767*5.3798*5.3761
12/14/2007 11:05:00*5.377*5.377*5.377*5.3767
12/14/2007 11:10:00*5.3766*5.3754*5.377*5.3754
12/14/2007 11:15:00*5.3753*5.376*5.3764*5.3753
12/14/2007 11:20:00*5.3751*5.3763*5.3763*5.3751
12/14/2007 11:25:00*5.3758*5.3758*5.3763*5.3758
12/14/2007 11:30:00*5.3759*5.3759*5.3759*5.3758
12/14/2007 11:35:00*5.377*5.3765*5.3784*5.3759
12/14/2007 11:40:00*5.3754*5.3767*5.3767*5.3754
12/14/2007 11:45:00*5.3767*5.3767*5.3767*5.3767
12/14/2007 11:50:00*5.3767*5.3767*5.3767*5.3767
12/14/2007 11:55:00*5.3763*5.3763*5.3767*5.3763
12/14/2007 12:00:00*5.3762*5.3752*5.3763*5.3752
12/14/2007 12:05:00*5.3759*5.3753*5.3759*5.3749
12/14/2007 12:10:00*5.3752*5.3753*5.3753*5.3752
12/14/2007 12:15:00*5.3752*5.3754*5.3762*5.3751
12/14/2007 12:20:00*5.3755*5.3757*5.3762*5.3754
12/14/2007 12:25:00*5.3759*5.3756*5.3759*5.3753
12/14/2007 12:30:00*5.3753*5.3753*5.3756*5.3753
12/14/2007 12:35:00*5.3759*5.3758*5.3759*5.3753
12/14/2007 12:40:00*5.3757*5.3754*5.3758*5.3754
12/14/2007 12:45:00*5.3751*5.3755*5.3755*5.3751
12/14/2007 12:50:00*5.3752*5.3751*5.3755*5.3751
12/14/2007 12:55:00*5.3749*5.3751*5.3751*5.3747
12/14/2007 13:00:00*5.375*5.375*5.3751*5.375
12/14/2007 13:05:00*5.3748*5.3756*5.3756*5.3748
12/14/2007 13:10:00*5.3748*5.3752*5.3759*5.3748
12/14/2007 13:15:00*5.3749*5.3749*5.3752*5.3749
12/14/2007 13:20:00*5.3762*5.3752*5.3762*5.3749
12/14/2007 13:25:00*5.3744*5.3743*5.3754*5.3743
12/14/2007 13:30:00*5.3745*5.375*5.375*5.3743
12/14/2007 13:35:00*5.3752*5.3758*5.3758*5.375
12/14/2007 13:40:00*5.3757*5.3756*5.3758*5.3756
12/14/2007 13:45:00*5.3754*5.3749*5.3757*5.3749
12/14/2007 13:50:00*5.375*5.3753*5.3753*5.3749
12/14/2007 13:55:00*5.3747*5.3737*5.3753*5.3737
12/14/2007 14:00:00*5.375*5.374*5.3752*5.3737
12/14/2007 14:05:00*5.3743*5.3732*5.3743*5.3729
12/14/2007 14:10:00*5.3736*5.3711*5.3736*5.3706
12/14/2007 14:15:00*5.3711*5.3711*5.3711*5.3711
12/14/2007 14:20:00*5.3711*5.3714*5.3714*5.3703
12/14/2007 14:25:00*5.3714*5.3715*5.3715*5.3714
12/14/2007 14:30:00*5.3721*5.3718*5.3721*5.3715
12/14/2007 14:35:00*5.3717*5.3714*5.3718*5.3714
12/14/2007 14:40:00*5.371*5.3714*5.3714*5.3707
12/14/2007 14:45:00*5.3707*5.3707*5.3714*5.3707
12/14/2007 14:50:00*5.3705*5.3717*5.3717*5.3705
12/14/2007 14:55:00*5.3713*5.371*5.3717*5.371
12/14/2007 15:00:00*5.3708*5.3714*5.3714*5.3708
12/14/2007 15:05:00*5.3707*5.3711*5.3715*5.3707
12/14/2007 15:10:00*5.3709*5.3713*5.3714*5.3702
12/14/2007 15:15:00*5.3698*5.3715*5.3715*5.3698
12/14/2007 15:20:00*5.3713*5.3713*5.3715*5.3713
12/14/2007 15:25:00*5.3717*5.3711*5.3717*5.3711
12/14/2007 15:30:00*5.3709*5.3709*5.3711*5.3708
12/14/2007 15:35:00*5.3714*5.3714*5.3714*5.3709
12/14/2007 15:40:00*5.3745*5.3731*5.3745*5.3714
12/14/2007 15:45:00*5.3738*5.3721*5.3738*5.3714
12/14/2007 15:50:00*5.3723*5.3714*5.3723*5.3714
12/14/2007 15:55:00*5.3714*5.3714*5.3714*5.3714
12/14/2007 16:00:00*5.3714*5.3714*5.3714*5.3714
12/14/2007 16:05:00*5.3716*5.3706*5.3716*5.3702
12/14/2007 16:10:00*5.3706*5.3701*5.3706*5.3701
12/14/2007 16:15:00*5.37*5.3699*5.3709*5.3699
12/14/2007 16:20:00*5.3698*5.3707*5.3709*5.3698
12/14/2007 16:25:00*5.3705*5.3709*5.3709*5.3705
12/14/2007 16:30:00*5.3707*5.3724*5.3724*5.3707
12/14/2007 16:35:00*5.3724*5.372*5.3724*5.372
12/14/2007 16:40:00*5.3719*5.3717*5.372*5.3714
12/14/2007 16:45:00*5.3716*5.3704*5.372*5.3704
12/14/2007 16:50:00*5.3707*5.3704*5.3719*5.3704
12/14/2007 16:55:00*5.3709*5.3719*5.3719*5.3704
12/14/2007 17:00:00*5.3717*5.3717*5.3719*5.3717
