12/12/2007 17:05:00*5.4037*5.4033*5.4037*5.4033
12/12/2007 17:10:00*5.4033*5.4031*5.4033*5.4031
12/12/2007 17:15:00*5.4034*5.4034*5.4034*5.4031
12/12/2007 17:20:00*5.4028*5.4028*5.4034*5.4028
12/12/2007 17:25:00*5.4033*5.4033*5.4033*5.4028
12/12/2007 17:30:00*5.4031*5.4031*5.4033*5.4031
12/12/2007 17:35:00*5.4033*5.4033*5.4033*5.4031
12/12/2007 17:40:00*5.4037*5.4024*5.4037*5.4024
12/12/2007 17:45:00*5.4022*5.4025*5.4026*5.4022
12/12/2007 17:50:00*5.4024*5.404*5.404*5.4024
12/12/2007 17:55:00*5.4039*5.4045*5.4045*5.4039
12/12/2007 18:00:00*5.4046*5.4046*5.4046*5.4045
12/12/2007 18:05:00*5.4044*5.4044*5.4046*5.4044
12/12/2007 18:10:00*5.4045*5.4045*5.4045*5.4044
12/12/2007 18:15:00*5.4046*5.4046*5.4046*5.4045
12/12/2007 18:20:00*5.4048*5.4049*5.4053*5.4034
12/12/2007 18:25:00*5.4053*5.4052*5.4053*5.4033
12/12/2007 18:30:00*5.4052*5.4051*5.4052*5.4033
12/12/2007 18:35:00*5.405*5.4051*5.4055*5.405
12/12/2007 18:40:00*5.4055*5.4051*5.4055*5.4051
12/12/2007 18:45:00*5.4054*5.4062*5.407*5.4032
12/12/2007 18:50:00*5.4068*5.4058*5.407*5.4054
12/12/2007 18:55:00*5.4059*5.4073*5.4075*5.4058
12/12/2007 19:00:00*5.4071*5.4076*5.4076*5.4071
12/12/2007 19:05:00*5.4074*5.4075*5.4079*5.4071
12/12/2007 19:10:00*5.4075*5.4085*5.4085*5.4075
12/12/2007 19:15:00*5.4085*5.4074*5.4085*5.4067
12/12/2007 19:20:00*5.4072*5.4072*5.4074*5.4072
12/12/2007 19:25:00*5.4073*5.4073*5.4073*5.407
12/12/2007 19:30:00*5.4072*5.4077*5.4077*5.4072
12/12/2007 19:35:00*5.4076*5.4076*5.4077*5.4076
12/12/2007 19:40:00*5.4079*5.4083*5.4083*5.4076
12/12/2007 19:45:00*5.4084*5.4102*5.4102*5.4083
12/12/2007 19:50:00*5.4106*5.4092*5.4106*5.4088
12/12/2007 19:55:00*5.409*5.4112*5.4112*5.409
12/12/2007 20:00:00*5.4116*5.4107*5.4116*5.41
12/12/2007 20:05:00*5.4104*5.4111*5.4126*5.4096
12/12/2007 20:10:00*5.41*5.4123*5.4127*5.41
12/12/2007 20:15:00*5.4123*5.413*5.4157*5.4112
12/12/2007 20:20:00*5.4135*5.4138*5.4146*5.4119
12/12/2007 20:25:00*5.4138*5.4137*5.4138*5.413
12/12/2007 20:30:00*5.4137*5.4137*5.4145*5.4137
12/12/2007 20:35:00*5.4136*5.4117*5.4137*5.411
12/12/2007 20:40:00*5.4116*5.412*5.412*5.4106
12/12/2007 20:45:00*5.4109*5.4105*5.4121*5.4105
12/12/2007 20:50:00*5.411*5.4116*5.4116*5.4104
12/12/2007 20:55:00*5.4121*5.4118*5.4121*5.4104
12/12/2007 21:00:00*5.4117*5.4116*5.4118*5.4116
12/12/2007 21:05:00*5.4117*5.4118*5.412*5.4116
12/12/2007 21:10:00*5.4119*5.4122*5.4123*5.4118
12/12/2007 21:15:00*5.4123*5.4139*5.4139*5.4122
12/12/2007 21:20:00*5.4132*5.4132*5.414*5.4132
12/12/2007 21:25:00*5.4133*5.4134*5.414*5.4132
12/12/2007 21:30:00*5.4133*5.4133*5.4134*5.4133
12/12/2007 21:35:00*5.4134*5.4133*5.4134*5.4132
12/12/2007 21:40:00*5.4132*5.4132*5.4133*5.4132
12/12/2007 21:45:00*5.4133*5.4134*5.4134*5.4129
12/12/2007 21:50:00*5.4134*5.4134*5.4134*5.4134
12/12/2007 21:55:00*5.4134*5.4134*5.4134*5.4134
12/12/2007 22:00:00*5.4132*5.4132*5.4134*5.4132
12/12/2007 22:05:00*5.4134*5.4126*5.4134*5.4126
12/12/2007 22:10:00*5.4115*5.4109*5.4126*5.41
12/12/2007 22:15:00*5.4113*5.4108*5.4123*5.4108
12/12/2007 22:20:00*5.4106*5.4107*5.4111*5.4106
12/12/2007 22:25:00*5.4108*5.4105*5.4123*5.4104
12/12/2007 22:30:00*5.4104*5.4096*5.4105*5.4093
12/12/2007 22:35:00*5.4093*5.4097*5.4097*5.4093
12/12/2007 22:40:00*5.4095*5.4093*5.4097*5.4093
12/12/2007 22:45:00*5.41*5.409*5.41*5.409
12/12/2007 22:50:00*5.4088*5.4078*5.4098*5.4078
12/12/2007 22:55:00*5.4079*5.4074*5.4086*5.4067
12/12/2007 23:00:00*5.4073*5.4063*5.4074*5.4063
12/12/2007 23:05:00*5.4064*5.4063*5.4071*5.4063
12/12/2007 23:10:00*5.4065*5.4063*5.4074*5.4055
12/12/2007 23:15:00*5.4064*5.4055*5.4064*5.4055
12/12/2007 23:20:00*5.4056*5.4055*5.4062*5.4055
12/12/2007 23:25:00*5.4057*5.4055*5.4057*5.4055
12/12/2007 23:30:00*5.4058*5.4054*5.4058*5.4054
12/12/2007 23:35:00*5.4054*5.4062*5.4062*5.4054
12/12/2007 23:40:00*5.4064*5.4069*5.4099*5.4054
12/12/2007 23:45:00*5.4064*5.4071*5.4072*5.4064
12/12/2007 23:50:00*5.4069*5.4075*5.4079*5.4069
12/12/2007 23:55:00*5.4074*5.4068*5.4075*5.406
12/13/2007 00:00:00*5.4072*5.4063*5.4072*5.4063
12/13/2007 00:05:00*5.4069*5.4069*5.4069*5.4063
12/13/2007 00:10:00*5.407*5.407*5.407*5.4069
12/13/2007 00:15:00*5.4085*5.4063*5.4085*5.4063
12/13/2007 00:20:00*5.4074*5.4064*5.4074*5.4063
12/13/2007 00:25:00*5.4063*5.4062*5.4064*5.4062
12/13/2007 00:30:00*5.4084*5.4063*5.4084*5.4062
12/13/2007 00:35:00*5.4089*5.4071*5.4089*5.4063
12/13/2007 00:40:00*5.4068*5.4075*5.4075*5.4068
12/13/2007 00:45:00*5.4074*5.4074*5.4083*5.4071
12/13/2007 00:50:00*5.4066*5.4079*5.4079*5.4066
12/13/2007 00:55:00*5.4073*5.4079*5.4083*5.4071
12/13/2007 01:00:00*5.4082*5.4075*5.4089*5.4075
12/13/2007 01:05:00*5.4074*5.4095*5.4095*5.4072
12/13/2007 01:10:00*5.4095*5.4099*5.4115*5.4084
12/13/2007 01:15:00*5.4099*5.4096*5.4104*5.4096
12/13/2007 01:20:00*5.4098*5.41*5.4111*5.4096
12/13/2007 01:25:00*5.4099*5.4099*5.4108*5.4099
12/13/2007 01:30:00*5.4098*5.4117*5.4124*5.4097
12/13/2007 01:35:00*5.4113*5.4098*5.4122*5.4098
12/13/2007 01:40:00*5.4115*5.4095*5.4115*5.4094
12/13/2007 01:45:00*5.4085*5.4087*5.4095*5.4084
12/13/2007 01:50:00*5.4085*5.4091*5.4091*5.4085
12/13/2007 01:55:00*5.4096*5.4087*5.4096*5.4087
12/13/2007 02:00:00*5.4092*5.408*5.4092*5.4072
12/13/2007 02:05:00*5.4082*5.4089*5.4089*5.408
12/13/2007 02:10:00*5.4087*5.4088*5.4089*5.4087
12/13/2007 02:15:00*5.4088*5.4088*5.4089*5.4088
12/13/2007 02:20:00*5.4088*5.4093*5.4096*5.4088
12/13/2007 02:25:00*5.4096*5.4092*5.4096*5.4088
12/13/2007 02:30:00*5.4091*5.4092*5.4092*5.4088
12/13/2007 02:35:00*5.409*5.4087*5.4092*5.4087
12/13/2007 02:40:00*5.4092*5.4096*5.4096*5.4087
12/13/2007 02:45:00*5.4106*5.4096*5.4106*5.4096
12/13/2007 02:50:00*5.4116*5.4099*5.4116*5.4096
12/13/2007 02:55:00*5.4106*5.4099*5.4106*5.4099
12/13/2007 03:00:00*5.4096*5.4092*5.411*5.4088
12/13/2007 03:05:00*5.4092*5.4093*5.4093*5.4089
12/13/2007 03:10:00*5.4094*5.4089*5.4094*5.4089
12/13/2007 03:15:00*5.4088*5.409*5.409*5.4088
12/13/2007 03:20:00*5.4087*5.4085*5.4094*5.4085
12/13/2007 03:25:00*5.4084*5.4086*5.4086*5.4084
12/13/2007 03:30:00*5.4089*5.4088*5.4089*5.4086
12/13/2007 03:35:00*5.4091*5.4094*5.4094*5.4086
12/13/2007 03:40:00*5.4095*5.4101*5.4102*5.4094
12/13/2007 03:45:00*5.4101*5.4098*5.4101*5.4089
12/13/2007 03:50:00*5.4088*5.4101*5.4109*5.4088
12/13/2007 03:55:00*5.4109*5.4108*5.4112*5.4101
12/13/2007 04:00:00*5.4108*5.411*5.4111*5.4103
12/13/2007 04:05:00*5.4107*5.4103*5.411*5.4098
12/13/2007 04:10:00*5.4106*5.4117*5.4121*5.4103
12/13/2007 04:15:00*5.4116*5.4119*5.4123*5.4115
12/13/2007 04:20:00*5.4115*5.412*5.4123*5.4115
12/13/2007 04:25:00*5.4126*5.4129*5.413*5.4118
12/13/2007 04:30:00*5.4126*5.4116*5.413*5.4116
12/13/2007 04:35:00*5.4114*5.4123*5.4131*5.4114
12/13/2007 04:40:00*5.4122*5.413*5.4137*5.4112
12/13/2007 04:45:00*5.4135*5.4115*5.4135*5.4109
12/13/2007 04:50:00*5.4117*5.4117*5.4125*5.411
12/13/2007 04:55:00*5.4117*5.4121*5.4121*5.411
12/13/2007 05:00:00*5.4123*5.4121*5.4123*5.411
12/13/2007 05:05:00*5.4121*5.4122*5.4123*5.412
12/13/2007 05:10:00*5.413*5.4122*5.413*5.412
12/13/2007 05:15:00*5.4125*5.4126*5.4133*5.4121
12/13/2007 05:20:00*5.4129*5.4119*5.4132*5.4119
12/13/2007 05:25:00*5.4122*5.4117*5.4122*5.4117
12/13/2007 05:30:00*5.4112*5.4121*5.4121*5.4112
12/13/2007 05:35:00*5.4121*5.4121*5.4121*5.4117
12/13/2007 05:40:00*5.4118*5.4118*5.4121*5.4118
12/13/2007 05:45:00*5.4121*5.4123*5.4125*5.4118
12/13/2007 05:50:00*5.4128*5.4132*5.4132*5.4123
12/13/2007 05:55:00*5.4132*5.4139*5.4148*5.4128
12/13/2007 06:00:00*5.4139*5.4129*5.4141*5.4121
12/13/2007 06:05:00*5.4127*5.4114*5.4129*5.4114
12/13/2007 06:10:00*5.412*5.4111*5.412*5.4108
12/13/2007 06:15:00*5.4117*5.4111*5.4117*5.4108
12/13/2007 06:20:00*5.4118*5.4111*5.4118*5.4111
12/13/2007 06:25:00*5.4112*5.4105*5.4112*5.41
12/13/2007 06:30:00*5.4103*5.4111*5.4111*5.4103
12/13/2007 06:35:00*5.4111*5.4109*5.4111*5.4109
12/13/2007 06:40:00*5.4111*5.411*5.4111*5.4109
12/13/2007 06:45:00*5.411*5.4111*5.4114*5.411
12/13/2007 06:50:00*5.4108*5.4108*5.4111*5.4108
12/13/2007 06:55:00*5.411*5.4111*5.4111*5.4107
12/13/2007 07:00:00*5.4117*5.4107*5.4117*5.4107
12/13/2007 07:05:00*5.4106*5.4111*5.4111*5.4106
12/13/2007 07:10:00*5.4115*5.4115*5.4115*5.4111
12/13/2007 07:15:00*5.4116*5.4116*5.4116*5.4115
12/13/2007 07:20:00*5.4111*5.4106*5.4119*5.4106
12/13/2007 07:25:00*5.4105*5.4101*5.4118*5.4091
12/13/2007 07:30:00*5.4099*5.4099*5.4101*5.4099
12/13/2007 07:35:00*5.4109*5.4109*5.4109*5.4099
12/13/2007 07:40:00*5.4106*5.4102*5.4117*5.4102
12/13/2007 07:45:00*5.4101*5.4106*5.411*5.4098
12/13/2007 07:50:00*5.4107*5.4091*5.4107*5.4091
12/13/2007 07:55:00*5.4094*5.4094*5.4094*5.4091
12/13/2007 08:00:00*5.4094*5.4101*5.4101*5.4092
12/13/2007 08:05:00*5.4098*5.4094*5.4101*5.4094
12/13/2007 08:10:00*5.4094*5.411*5.411*5.4093
12/13/2007 08:15:00*5.4112*5.4114*5.4117*5.411
12/13/2007 08:20:00*5.4113*5.4124*5.4124*5.4113
12/13/2007 08:25:00*5.412*5.4127*5.4132*5.412
12/13/2007 08:30:00*5.4132*5.412*5.4132*5.412
12/13/2007 08:35:00*5.412*5.4105*5.412*5.4105
12/13/2007 08:40:00*5.4101*5.4102*5.4105*5.4098
12/13/2007 08:45:00*5.4104*5.4111*5.4112*5.4102
12/13/2007 08:50:00*5.411*5.4109*5.4111*5.4106
12/13/2007 08:55:00*5.4104*5.4106*5.411*5.4103
12/13/2007 09:00:00*5.4117*5.4109*5.4117*5.4106
12/13/2007 09:05:00*5.4105*5.4104*5.4109*5.4104
12/13/2007 09:10:00*5.4104*5.4104*5.4104*5.4104
12/13/2007 09:15:00*5.4101*5.4103*5.4104*5.4101
12/13/2007 09:20:00*5.4103*5.4102*5.4103*5.4102
12/13/2007 09:25:00*5.4108*5.4105*5.4108*5.4102
12/13/2007 09:30:00*5.4107*5.4108*5.4112*5.4105
12/13/2007 09:35:00*5.4113*5.4113*5.4117*5.4108
12/13/2007 09:40:00*5.4118*5.4113*5.4118*5.411
12/13/2007 09:45:00*5.4106*5.411*5.4113*5.4106
12/13/2007 09:50:00*5.4117*5.4108*5.4117*5.4105
12/13/2007 09:55:00*5.4106*5.4098*5.4108*5.4098
12/13/2007 10:00:00*5.4099*5.4099*5.4099*5.4098
12/13/2007 10:05:00*5.4102*5.4102*5.4102*5.4099
12/13/2007 10:10:00*5.4102*5.4102*5.4102*5.4102
12/13/2007 10:15:00*5.4102*5.411*5.411*5.4102
12/13/2007 10:20:00*5.4106*5.4108*5.411*5.4106
12/13/2007 10:25:00*5.411*5.4109*5.4111*5.4108
12/13/2007 10:30:00*5.4107*5.4107*5.4109*5.4107
12/13/2007 10:35:00*5.4107*5.4107*5.4107*5.4107
12/13/2007 10:40:00*5.4102*5.4095*5.4107*5.4095
12/13/2007 10:45:00*5.41*5.4083*5.41*5.4076
12/13/2007 10:50:00*5.4083*5.4083*5.4083*5.4083
12/13/2007 10:55:00*5.407*5.4072*5.4083*5.407
12/13/2007 11:00:00*5.4069*5.4082*5.4082*5.4069
12/13/2007 11:05:00*5.4086*5.4076*5.4086*5.4076
12/13/2007 11:10:00*5.408*5.4082*5.4082*5.4076
12/13/2007 11:15:00*5.4085*5.4078*5.4085*5.4078
12/13/2007 11:20:00*5.4082*5.4082*5.4083*5.4078
12/13/2007 11:25:00*5.4083*5.4083*5.4083*5.4082
12/13/2007 11:30:00*5.4079*5.4076*5.4083*5.4076
12/13/2007 11:35:00*5.4068*5.4069*5.4076*5.4068
12/13/2007 11:40:00*5.4086*5.4073*5.4086*5.4069
12/13/2007 11:45:00*5.408*5.4084*5.4084*5.4073
12/13/2007 11:50:00*5.4084*5.4084*5.4084*5.4084
12/13/2007 11:55:00*5.408*5.408*5.4084*5.408
12/13/2007 12:00:00*5.4089*5.4075*5.409*5.4072
12/13/2007 12:05:00*5.4076*5.4094*5.4094*5.4075
12/13/2007 12:10:00*5.4091*5.4095*5.4096*5.4091
12/13/2007 12:15:00*5.4092*5.4097*5.4099*5.4092
12/13/2007 12:20:00*5.4096*5.4096*5.4097*5.4093
12/13/2007 12:25:00*5.4101*5.4098*5.4101*5.4087
12/13/2007 12:30:00*5.4097*5.4098*5.4098*5.4097
12/13/2007 12:35:00*5.4097*5.4094*5.4098*5.4091
12/13/2007 12:40:00*5.4106*5.4094*5.4106*5.4087
12/13/2007 12:45:00*5.4091*5.4091*5.4094*5.4091
12/13/2007 12:50:00*5.4109*5.4095*5.4109*5.4091
12/13/2007 12:55:00*5.4094*5.4094*5.4095*5.4094
12/13/2007 13:00:00*5.4095*5.4094*5.4095*5.4091
12/13/2007 13:05:00*5.4097*5.4096*5.4097*5.4094
12/13/2007 13:10:00*5.4094*5.4096*5.4096*5.4094
12/13/2007 13:15:00*5.41*5.4096*5.41*5.4096
12/13/2007 13:20:00*5.4095*5.4114*5.4114*5.4095
12/13/2007 13:25:00*5.4097*5.4101*5.4114*5.4094
12/13/2007 13:30:00*5.4101*5.4117*5.4143*5.4101
12/13/2007 13:35:00*5.4118*5.4117*5.4128*5.4116
12/13/2007 13:40:00*5.4121*5.4106*5.4121*5.4099
12/13/2007 13:45:00*5.4111*5.4111*5.4111*5.4106
12/13/2007 13:50:00*5.411*5.411*5.4114*5.4109
12/13/2007 13:55:00*5.411*5.4111*5.4117*5.411
12/13/2007 14:00:00*5.4117*5.411*5.4118*5.411
12/13/2007 14:05:00*5.4112*5.4112*5.4112*5.411
12/13/2007 14:10:00*5.4112*5.4112*5.4112*5.4112
12/13/2007 14:15:00*5.4112*5.4112*5.4112*5.4112
12/13/2007 14:20:00*5.4116*5.4116*5.4116*5.4112
12/13/2007 14:25:00*5.4116*5.4116*5.4116*5.4116
12/13/2007 14:30:00*5.4116*5.4116*5.4116*5.4116
12/13/2007 14:35:00*5.4117*5.4117*5.4117*5.4116
12/13/2007 14:40:00*5.412*5.412*5.412*5.4117
12/13/2007 14:45:00*5.4121*5.4121*5.4121*5.412
12/13/2007 14:50:00*5.4117*5.4117*5.4121*5.4117
12/13/2007 14:55:00*5.4122*5.4127*5.4127*5.4113
12/13/2007 15:00:00*5.4133*5.4119*5.4133*5.4119
12/13/2007 15:05:00*5.4135*5.4115*5.4135*5.4115
12/13/2007 15:10:00*5.4111*5.4111*5.4115*5.4111
12/13/2007 15:15:00*5.4122*5.4122*5.4122*5.4111
12/13/2007 15:20:00*5.4121*5.4117*5.4122*5.4115
12/13/2007 15:25:00*5.4111*5.4118*5.4118*5.4111
12/13/2007 15:30:00*5.412*5.412*5.4122*5.4118
12/13/2007 15:35:00*5.412*5.412*5.412*5.412
12/13/2007 15:40:00*5.4117*5.4116*5.412*5.4116
12/13/2007 15:45:00*5.4117*5.4117*5.4117*5.4116
12/13/2007 15:50:00*5.4106*5.4106*5.4117*5.4106
12/13/2007 15:55:00*5.4101*5.4101*5.4106*5.4101
12/13/2007 16:00:00*5.4112*5.4112*5.4112*5.4101
12/13/2007 16:05:00*5.4111*5.4106*5.4112*5.4106
12/13/2007 16:10:00*5.4105*5.4109*5.4116*5.4105
12/13/2007 16:15:00*5.411*5.4108*5.4116*5.4106
12/13/2007 16:20:00*5.4109*5.4111*5.4112*5.4108
12/13/2007 16:25:00*5.411*5.4114*5.4115*5.411
12/13/2007 16:30:00*5.4113*5.4111*5.4114*5.411
12/13/2007 16:35:00*5.4111*5.4111*5.4111*5.4111
12/13/2007 16:40:00*5.411*5.4106*5.4119*5.4106
12/13/2007 16:45:00*5.4111*5.4106*5.4112*5.4104
12/13/2007 16:50:00*5.4091*5.4108*5.4108*5.4091
12/13/2007 16:55:00*5.411*5.4104*5.411*5.41
12/13/2007 17:00:00*5.4103*5.4103*5.4117*5.4092
