12/11/2007 17:05:00*5.3946*5.3926*5.3946*5.3926
12/11/2007 17:10:00*5.3927*5.3949*5.3949*5.3926
12/11/2007 17:15:00*5.395*5.395*5.395*5.3949
12/11/2007 17:20:00*5.3954*5.3949*5.3954*5.3949
12/11/2007 17:25:00*5.3961*5.3937*5.3961*5.3937
12/11/2007 17:30:00*5.3941*5.3937*5.3941*5.3926
12/11/2007 17:35:00*5.3943*5.3937*5.3943*5.3934
12/11/2007 17:40:00*5.3941*5.3941*5.3941*5.3937
12/11/2007 17:45:00*5.3953*5.3953*5.3953*5.3941
12/11/2007 17:50:00*5.3941*5.3938*5.3953*5.3938
12/11/2007 17:55:00*5.394*5.3944*5.3964*5.3938
12/11/2007 18:00:00*5.3945*5.3947*5.3955*5.394
12/11/2007 18:05:00*5.3951*5.394*5.3951*5.394
12/11/2007 18:10:00*5.3943*5.3944*5.3944*5.394
12/11/2007 18:15:00*5.3948*5.3948*5.3948*5.3944
12/11/2007 18:20:00*5.3961*5.3961*5.3961*5.3948
12/11/2007 18:25:00*5.3959*5.394*5.3962*5.3936
12/11/2007 18:30:00*5.3941*5.3972*5.398*5.394
12/11/2007 18:35:00*5.3971*5.3972*5.3976*5.3971
12/11/2007 18:40:00*5.3975*5.3968*5.3975*5.3968
12/11/2007 18:45:00*5.3985*5.3985*5.3985*5.3968
12/11/2007 18:50:00*5.3974*5.397*5.3985*5.3966
12/11/2007 18:55:00*5.3972*5.3972*5.3972*5.397
12/11/2007 19:00:00*5.3988*5.3972*5.3988*5.3972
12/11/2007 19:05:00*5.3972*5.3968*5.3977*5.3966
12/11/2007 19:10:00*5.3968*5.3976*5.3976*5.3968
12/11/2007 19:15:00*5.399*5.3965*5.399*5.3961
12/11/2007 19:20:00*5.3973*5.3961*5.3973*5.3957
12/11/2007 19:25:00*5.3968*5.3962*5.3968*5.395
12/11/2007 19:30:00*5.3963*5.3958*5.3963*5.3958
12/11/2007 19:35:00*5.3973*5.3949*5.3973*5.3939
12/11/2007 19:40:00*5.3954*5.3952*5.3954*5.3941
12/11/2007 19:45:00*5.3954*5.3973*5.3973*5.3952
12/11/2007 19:50:00*5.3975*5.397*5.3975*5.3962
12/11/2007 19:55:00*5.3973*5.3977*5.3977*5.3962
12/11/2007 20:00:00*5.3977*5.397*5.3985*5.3963
12/11/2007 20:05:00*5.398*5.397*5.398*5.397
12/11/2007 20:10:00*5.3969*5.3985*5.3992*5.3951
12/11/2007 20:15:00*5.3994*5.3985*5.3994*5.3966
12/11/2007 20:20:00*5.3996*5.3985*5.3996*5.3985
12/11/2007 20:25:00*5.3987*5.3993*5.4*5.3985
12/11/2007 20:30:00*5.3994*5.3993*5.3994*5.3977
12/11/2007 20:35:00*5.3994*5.3987*5.3994*5.3982
12/11/2007 20:40:00*5.3987*5.3987*5.3987*5.398
12/11/2007 20:45:00*5.3987*5.4004*5.4006*5.3984
12/11/2007 20:50:00*5.4005*5.403*5.403*5.3996
12/11/2007 20:55:00*5.4028*5.4034*5.404*5.4022
12/11/2007 21:00:00*5.4033*5.4055*5.4075*5.4022
12/11/2007 21:05:00*5.4063*5.4056*5.4082*5.4041
12/11/2007 21:10:00*5.4056*5.406*5.406*5.4033
12/11/2007 21:15:00*5.4061*5.4055*5.4061*5.4055
12/11/2007 21:20:00*5.4057*5.4052*5.4057*5.4052
12/11/2007 21:25:00*5.4057*5.4048*5.4057*5.4044
12/11/2007 21:30:00*5.4048*5.4047*5.4048*5.4046
12/11/2007 21:35:00*5.4043*5.4053*5.4068*5.4027
12/11/2007 21:40:00*5.4053*5.4052*5.4053*5.4052
12/11/2007 21:45:00*5.4052*5.4052*5.4052*5.4045
12/11/2007 21:50:00*5.405*5.4034*5.4052*5.4034
12/11/2007 21:55:00*5.4037*5.4037*5.4041*5.4034
12/11/2007 22:00:00*5.4044*5.4036*5.4044*5.4028
12/11/2007 22:05:00*5.4035*5.4028*5.4036*5.4024
12/11/2007 22:10:00*5.403*5.4027*5.4031*5.4023
12/11/2007 22:15:00*5.4032*5.4023*5.4032*5.4023
12/11/2007 22:20:00*5.4022*5.403*5.403*5.4022
12/11/2007 22:25:00*5.4036*5.4026*5.4036*5.4026
12/11/2007 22:30:00*5.4026*5.4028*5.4028*5.4026
12/11/2007 22:35:00*5.4031*5.4028*5.4031*5.4027
12/11/2007 22:40:00*5.4028*5.4032*5.4032*5.4028
12/11/2007 22:45:00*5.4035*5.4035*5.4035*5.4032
12/11/2007 22:50:00*5.4035*5.4033*5.4035*5.4033
12/11/2007 22:55:00*5.4034*5.404*5.404*5.4032
12/11/2007 23:00:00*5.4047*5.4044*5.4047*5.4036
12/11/2007 23:05:00*5.4046*5.4045*5.4047*5.4044
12/11/2007 23:10:00*5.4049*5.4044*5.4049*5.4044
12/11/2007 23:15:00*5.4045*5.4033*5.4045*5.4033
12/11/2007 23:20:00*5.4041*5.4044*5.4044*5.4033
12/11/2007 23:25:00*5.4045*5.4044*5.4045*5.404
12/11/2007 23:30:00*5.4043*5.4043*5.4052*5.404
12/11/2007 23:35:00*5.4043*5.4045*5.4052*5.4043
12/11/2007 23:40:00*5.4048*5.4041*5.4048*5.403
12/11/2007 23:45:00*5.4044*5.4041*5.4044*5.404
12/11/2007 23:50:00*5.4045*5.404*5.4045*5.4037
12/11/2007 23:55:00*5.4043*5.4039*5.4043*5.4039
12/12/2007 00:00:00*5.4046*5.4039*5.4046*5.4035
12/12/2007 00:05:00*5.4042*5.4042*5.4042*5.4039
12/12/2007 00:10:00*5.404*5.404*5.4042*5.404
12/12/2007 00:15:00*5.4047*5.4043*5.4047*5.4039
12/12/2007 00:20:00*5.4051*5.4051*5.4051*5.4043
12/12/2007 00:25:00*5.4046*5.4046*5.4051*5.4046
12/12/2007 00:30:00*5.4044*5.405*5.405*5.4043
12/12/2007 00:35:00*5.405*5.4046*5.405*5.4046
12/12/2007 00:40:00*5.4039*5.4046*5.4046*5.4039
12/12/2007 00:45:00*5.405*5.405*5.4058*5.4046
12/12/2007 00:50:00*5.405*5.4055*5.4055*5.405
12/12/2007 00:55:00*5.4056*5.4054*5.4058*5.4051
12/12/2007 01:00:00*5.4055*5.4084*5.4095*5.405
12/12/2007 01:05:00*5.4088*5.4069*5.4088*5.4058
12/12/2007 01:10:00*5.4068*5.4055*5.4069*5.4045
12/12/2007 01:15:00*5.4057*5.405*5.4057*5.4047
12/12/2007 01:20:00*5.4052*5.4045*5.4054*5.4045
12/12/2007 01:25:00*5.4043*5.404*5.4047*5.4032
12/12/2007 01:30:00*5.4041*5.4038*5.4041*5.4037
12/12/2007 01:35:00*5.4037*5.405*5.405*5.4037
12/12/2007 01:40:00*5.4048*5.4057*5.4064*5.4048
12/12/2007 01:45:00*5.4064*5.4061*5.4064*5.4057
12/12/2007 01:50:00*5.4059*5.4057*5.4061*5.4057
12/12/2007 01:55:00*5.4062*5.4068*5.4071*5.4057
12/12/2007 02:00:00*5.4054*5.4063*5.4071*5.4054
12/12/2007 02:05:00*5.4062*5.4068*5.4068*5.4057
12/12/2007 02:10:00*5.4067*5.4071*5.4072*5.4067
12/12/2007 02:15:00*5.407*5.407*5.4071*5.407
12/12/2007 02:20:00*5.407*5.4069*5.4073*5.4069
12/12/2007 02:25:00*5.4074*5.4073*5.4074*5.4069
12/12/2007 02:30:00*5.4075*5.4069*5.4075*5.4069
12/12/2007 02:35:00*5.4073*5.4079*5.4079*5.4068
12/12/2007 02:40:00*5.408*5.4079*5.408*5.4071
12/12/2007 02:45:00*5.4078*5.4075*5.4079*5.4075
12/12/2007 02:50:00*5.4075*5.4057*5.4076*5.4041
12/12/2007 02:55:00*5.4057*5.407*5.407*5.4057
12/12/2007 03:00:00*5.4068*5.407*5.407*5.4061
12/12/2007 03:05:00*5.4069*5.4065*5.407*5.4058
12/12/2007 03:10:00*5.4064*5.4067*5.407*5.4059
12/12/2007 03:15:00*5.4066*5.4067*5.4071*5.4059
12/12/2007 03:20:00*5.409*5.4067*5.409*5.4066
12/12/2007 03:25:00*5.407*5.4052*5.407*5.4052
12/12/2007 03:30:00*5.4056*5.406*5.406*5.4044
12/12/2007 03:35:00*5.406*5.406*5.4061*5.4057
12/12/2007 03:40:00*5.406*5.4053*5.406*5.4053
12/12/2007 03:45:00*5.4053*5.4053*5.406*5.4045
12/12/2007 03:50:00*5.4055*5.4061*5.4061*5.4052
12/12/2007 03:55:00*5.4061*5.4054*5.4061*5.4052
12/12/2007 04:00:00*5.4055*5.4046*5.4055*5.4046
12/12/2007 04:05:00*5.4047*5.4049*5.4053*5.4044
12/12/2007 04:10:00*5.4055*5.4047*5.4055*5.4043
12/12/2007 04:15:00*5.4048*5.4053*5.4053*5.4044
12/12/2007 04:20:00*5.4071*5.4051*5.4071*5.4049
12/12/2007 04:25:00*5.4051*5.4044*5.4053*5.4043
12/12/2007 04:30:00*5.4046*5.4041*5.4049*5.4041
12/12/2007 04:35:00*5.4034*5.4037*5.4041*5.4033
12/12/2007 04:40:00*5.4041*5.4049*5.4056*5.4037
12/12/2007 04:45:00*5.4055*5.4074*5.4074*5.4049
12/12/2007 04:50:00*5.4065*5.4079*5.4082*5.4065
12/12/2007 04:55:00*5.4079*5.4074*5.4079*5.4074
12/12/2007 05:00:00*5.4075*5.4068*5.4076*5.4068
12/12/2007 05:05:00*5.4068*5.4041*5.4075*5.4041
12/12/2007 05:10:00*5.4041*5.4053*5.4057*5.4038
12/12/2007 05:15:00*5.4053*5.4049*5.4057*5.4038
12/12/2007 05:20:00*5.4057*5.4057*5.4061*5.4049
12/12/2007 05:25:00*5.4063*5.4062*5.4063*5.4056
12/12/2007 05:30:00*5.4065*5.4058*5.4065*5.4058
12/12/2007 05:35:00*5.4058*5.4056*5.4061*5.4055
12/12/2007 05:40:00*5.4059*5.4055*5.4059*5.4055
12/12/2007 05:45:00*5.4056*5.405*5.4058*5.4043
12/12/2007 05:50:00*5.405*5.4047*5.4058*5.4047
12/12/2007 05:55:00*5.4047*5.4044*5.4047*5.4041
12/12/2007 06:00:00*5.4041*5.4058*5.4058*5.4041
12/12/2007 06:05:00*5.4051*5.4053*5.4059*5.404
12/12/2007 06:10:00*5.4055*5.4054*5.4055*5.405
12/12/2007 06:15:00*5.4053*5.4067*5.4067*5.4053
12/12/2007 06:20:00*5.4064*5.4063*5.4067*5.4052
12/12/2007 06:25:00*5.406*5.4094*5.4101*5.4059
12/12/2007 06:30:00*5.4095*5.4091*5.4095*5.4082
12/12/2007 06:35:00*5.4088*5.4091*5.4092*5.4088
12/12/2007 06:40:00*5.4089*5.4089*5.4094*5.4085
12/12/2007 06:45:00*5.4087*5.4098*5.4114*5.4087
12/12/2007 06:50:00*5.4094*5.4109*5.411*5.4094
12/12/2007 06:55:00*5.4105*5.4094*5.4109*5.4091
12/12/2007 07:00:00*5.4092*5.4097*5.4098*5.4091
12/12/2007 07:05:00*5.4096*5.4076*5.4102*5.4076
12/12/2007 07:10:00*5.4074*5.4076*5.4077*5.4074
12/12/2007 07:15:00*5.4081*5.4079*5.4081*5.4072
12/12/2007 07:20:00*5.4077*5.4079*5.4079*5.4077
12/12/2007 07:25:00*5.4102*5.4087*5.4102*5.4079
12/12/2007 07:30:00*5.4087*5.4095*5.4099*5.4087
12/12/2007 07:35:00*5.4097*5.4108*5.4109*5.4091
12/12/2007 07:40:00*5.4106*5.4119*5.4123*5.4106
12/12/2007 07:45:00*5.412*5.4129*5.4129*5.4114
12/12/2007 07:50:00*5.4133*5.4126*5.4133*5.4122
12/12/2007 07:55:00*5.4124*5.4093*5.4126*5.4092
12/12/2007 08:00:00*5.411*5.4099*5.411*5.4093
12/12/2007 08:05:00*5.4101*5.4099*5.4104*5.4099
12/12/2007 08:10:00*5.4114*5.409*5.4114*5.409
12/12/2007 08:15:00*5.4095*5.4094*5.4095*5.4084
12/12/2007 08:20:00*5.4096*5.4089*5.4113*5.4089
12/12/2007 08:25:00*5.4104*5.4098*5.4104*5.4089
12/12/2007 08:30:00*5.4097*5.4098*5.411*5.4094
12/12/2007 08:35:00*5.4095*5.4113*5.4113*5.4095
12/12/2007 08:40:00*5.4113*5.4113*5.4113*5.4105
12/12/2007 08:45:00*5.411*5.4102*5.4113*5.4094
12/12/2007 08:50:00*5.4106*5.4111*5.4117*5.4102
12/12/2007 08:55:00*5.4109*5.4105*5.4118*5.4105
12/12/2007 09:00:00*5.4111*5.4106*5.4111*5.4101
12/12/2007 09:05:00*5.4103*5.4154*5.4154*5.4101
12/12/2007 09:10:00*5.4158*5.4187*5.4187*5.4154
12/12/2007 09:15:00*5.4187*5.4226*5.4245*5.418
12/12/2007 09:20:00*5.423*5.422*5.4233*5.4211
12/12/2007 09:25:00*5.4218*5.4211*5.422*5.4209
12/12/2007 09:30:00*5.4211*5.4187*5.4211*5.4176
12/12/2007 09:35:00*5.4187*5.4187*5.4187*5.4187
12/12/2007 09:40:00*5.4181*5.4165*5.4187*5.4165
12/12/2007 09:45:00*5.4185*5.4185*5.4185*5.4165
12/12/2007 09:50:00*5.4183*5.4178*5.4185*5.4166
12/12/2007 09:55:00*5.4158*5.4158*5.4178*5.4158
12/12/2007 10:00:00*5.4161*5.4161*5.4161*5.4158
12/12/2007 10:05:00*5.4147*5.4143*5.4161*5.414
12/12/2007 10:10:00*5.4144*5.4148*5.4148*5.4143
12/12/2007 10:15:00*5.4152*5.4152*5.4152*5.4148
12/12/2007 10:20:00*5.4152*5.4174*5.4174*5.4148
12/12/2007 10:25:00*5.4167*5.4164*5.4174*5.4163
12/12/2007 10:30:00*5.4151*5.4154*5.4164*5.415
12/12/2007 10:35:00*5.415*5.4165*5.4165*5.415
12/12/2007 10:40:00*5.4165*5.4165*5.4165*5.4165
12/12/2007 10:45:00*5.4163*5.4154*5.4165*5.4154
12/12/2007 10:50:00*5.4163*5.4163*5.4163*5.4154
12/12/2007 10:55:00*5.415*5.4157*5.4163*5.4139
12/12/2007 11:00:00*5.4156*5.4138*5.4161*5.4116
12/12/2007 11:05:00*5.4138*5.4126*5.4138*5.4118
12/12/2007 11:10:00*5.4125*5.4125*5.4126*5.4125
12/12/2007 11:15:00*5.4139*5.4115*5.4139*5.4108
12/12/2007 11:20:00*5.4108*5.4118*5.4122*5.4103
12/12/2007 11:25:00*5.4123*5.4124*5.4124*5.4104
12/12/2007 11:30:00*5.4123*5.4124*5.4124*5.412
12/12/2007 11:35:00*5.4121*5.4117*5.4124*5.4117
12/12/2007 11:40:00*5.4117*5.4117*5.4117*5.4117
12/12/2007 11:45:00*5.4099*5.4103*5.4117*5.4095
12/12/2007 11:50:00*5.4102*5.4102*5.4106*5.4102
12/12/2007 11:55:00*5.4104*5.4094*5.4114*5.4094
12/12/2007 12:00:00*5.4102*5.4104*5.4111*5.4094
12/12/2007 12:05:00*5.4105*5.4104*5.4105*5.4103
12/12/2007 12:10:00*5.4119*5.4119*5.4119*5.4104
12/12/2007 12:15:00*5.4106*5.4106*5.4119*5.4106
12/12/2007 12:20:00*5.4119*5.4099*5.4119*5.4099
12/12/2007 12:25:00*5.4095*5.4092*5.4099*5.4092
12/12/2007 12:30:00*5.4105*5.4098*5.4105*5.4088
12/12/2007 12:35:00*5.4113*5.4095*5.4113*5.4095
12/12/2007 12:40:00*5.4096*5.4099*5.4099*5.4095
12/12/2007 12:45:00*5.4099*5.4099*5.4099*5.4099
12/12/2007 12:50:00*5.4099*5.4099*5.4099*5.4099
12/12/2007 12:55:00*5.4088*5.4093*5.4099*5.4081
12/12/2007 13:00:00*5.4094*5.4093*5.4094*5.4093
12/12/2007 13:05:00*5.4097*5.4077*5.4097*5.4077
12/12/2007 13:10:00*5.4065*5.4066*5.4077*5.4065
12/12/2007 13:15:00*5.4075*5.4066*5.4075*5.4066
12/12/2007 13:20:00*5.4074*5.4074*5.4074*5.4066
12/12/2007 13:25:00*5.4074*5.4074*5.4074*5.4074
12/12/2007 13:30:00*5.4074*5.408*5.408*5.4072
12/12/2007 13:35:00*5.4082*5.4073*5.4084*5.4073
12/12/2007 13:40:00*5.4073*5.4073*5.4073*5.4073
12/12/2007 13:45:00*5.4072*5.4077*5.4077*5.4072
12/12/2007 13:50:00*5.4074*5.407*5.4077*5.407
12/12/2007 13:55:00*5.407*5.407*5.407*5.407
12/12/2007 14:00:00*5.4092*5.4074*5.4092*5.407
12/12/2007 14:05:00*5.4063*5.4055*5.4074*5.4055
12/12/2007 14:10:00*5.4057*5.4054*5.4059*5.4054
12/12/2007 14:15:00*5.4055*5.4058*5.4058*5.4054
12/12/2007 14:20:00*5.4053*5.4062*5.4062*5.4053
12/12/2007 14:25:00*5.4062*5.4062*5.4062*5.4062
12/12/2007 14:30:00*5.4062*5.4062*5.4062*5.4062
12/12/2007 14:35:00*5.4062*5.4062*5.4062*5.4062
12/12/2007 14:40:00*5.4062*5.4062*5.4062*5.4062
12/12/2007 14:45:00*5.4062*5.4062*5.4062*5.4062
12/12/2007 14:50:00*5.4066*5.4066*5.4066*5.4062
12/12/2007 14:55:00*5.4063*5.4063*5.4066*5.4063
12/12/2007 15:00:00*5.4071*5.4071*5.4071*5.4063
12/12/2007 15:05:00*5.4063*5.406*5.4071*5.406
12/12/2007 15:10:00*5.406*5.406*5.406*5.406
12/12/2007 15:15:00*5.406*5.406*5.406*5.406
12/12/2007 15:20:00*5.4052*5.4048*5.406*5.4048
12/12/2007 15:25:00*5.404*5.4036*5.4048*5.4036
12/12/2007 15:30:00*5.4036*5.4036*5.4036*5.4036
12/12/2007 15:35:00*5.4021*5.4024*5.4036*5.402
12/12/2007 15:40:00*5.4023*5.4023*5.4024*5.4023
12/12/2007 15:45:00*5.4023*5.4023*5.4023*5.4023
12/12/2007 15:50:00*5.4021*5.4021*5.4023*5.4021
12/12/2007 15:55:00*5.4021*5.4021*5.4021*5.4021
12/12/2007 16:00:00*5.4021*5.4021*5.4021*5.4021
12/12/2007 16:05:00*5.4026*5.4038*5.4038*5.4021
12/12/2007 16:10:00*5.4041*5.4048*5.4048*5.4034
12/12/2007 16:15:00*5.4053*5.4053*5.4057*5.4047
12/12/2007 16:20:00*5.4053*5.4052*5.4053*5.4052
12/12/2007 16:25:00*5.405*5.4053*5.4053*5.405
12/12/2007 16:30:00*5.4052*5.4052*5.4053*5.4052
12/12/2007 16:35:00*5.4055*5.4042*5.4055*5.4042
12/12/2007 16:40:00*5.4049*5.403*5.4049*5.403
12/12/2007 16:45:00*5.403*5.4038*5.4038*5.403
12/12/2007 16:50:00*5.4038*5.4045*5.4045*5.4038
12/12/2007 16:55:00*5.405*5.405*5.405*5.4045
12/12/2007 17:00:00*5.4049*5.4036*5.4051*5.403
