12/06/2007 17:05:00*5.3965*5.3976*5.3984*5.3965
12/06/2007 17:10:00*5.3978*5.3977*5.3978*5.3976
12/06/2007 17:15:00*5.3982*5.3985*5.3986*5.3977
12/06/2007 17:20:00*5.3982*5.3984*5.3985*5.3981
12/06/2007 17:25:00*5.3987*5.3974*5.3987*5.3974
12/06/2007 17:30:00*5.3976*5.3988*5.3988*5.3974
12/06/2007 17:35:00*5.399*5.3985*5.399*5.3985
12/06/2007 17:40:00*5.3984*5.3985*5.3997*5.3984
12/06/2007 17:45:00*5.399*5.3978*5.399*5.3978
12/06/2007 17:50:00*5.3977*5.3971*5.3978*5.3971
12/06/2007 17:55:00*5.3971*5.3971*5.3971*5.397
12/06/2007 18:00:00*5.3971*5.3978*5.3978*5.3971
12/06/2007 18:05:00*5.398*5.3978*5.398*5.3977
12/06/2007 18:10:00*5.3978*5.3979*5.3979*5.3978
12/06/2007 18:15:00*5.3981*5.3977*5.3984*5.3976
12/06/2007 18:20:00*5.3971*5.3964*5.3977*5.3959
12/06/2007 18:25:00*5.3964*5.3964*5.3965*5.3964
12/06/2007 18:30:00*5.3964*5.3957*5.3964*5.3957
12/06/2007 18:35:00*5.3956*5.3956*5.3957*5.3956
12/06/2007 18:40:00*5.3945*5.3945*5.3956*5.3927
12/06/2007 18:45:00*5.3947*5.3953*5.3953*5.3945
12/06/2007 18:50:00*5.3953*5.3953*5.3953*5.3953
12/06/2007 18:55:00*5.3948*5.3953*5.3953*5.3945
12/06/2007 19:00:00*5.3946*5.3979*5.398*5.3946
12/06/2007 19:05:00*5.3981*5.3969*5.3981*5.3941
12/06/2007 19:10:00*5.3969*5.397*5.3971*5.3969
12/06/2007 19:15:00*5.397*5.3971*5.3971*5.3969
12/06/2007 19:20:00*5.3968*5.3971*5.3971*5.3968
12/06/2007 19:25:00*5.397*5.3986*5.3986*5.397
12/06/2007 19:30:00*5.3985*5.3982*5.3986*5.3982
12/06/2007 19:35:00*5.3982*5.3986*5.3997*5.3982
12/06/2007 19:40:00*5.3985*5.3985*5.3986*5.3985
12/06/2007 19:45:00*5.3983*5.3986*5.3986*5.3982
12/06/2007 19:50:00*5.3981*5.3982*5.399*5.3981
12/06/2007 19:55:00*5.398*5.3981*5.3982*5.398
12/06/2007 20:00:00*5.3983*5.3982*5.3983*5.3977
12/06/2007 20:05:00*5.3981*5.399*5.399*5.3981
12/06/2007 20:10:00*5.399*5.3995*5.4003*5.399
12/06/2007 20:15:00*5.3994*5.3988*5.3995*5.3984
12/06/2007 20:20:00*5.399*5.3963*5.399*5.3941
12/06/2007 20:25:00*5.3962*5.3954*5.3963*5.3954
12/06/2007 20:30:00*5.3953*5.3947*5.3955*5.3947
12/06/2007 20:35:00*5.3947*5.3943*5.3947*5.394
12/06/2007 20:40:00*5.3944*5.3932*5.3947*5.3932
12/06/2007 20:45:00*5.3935*5.3925*5.3935*5.3919
12/06/2007 20:50:00*5.3926*5.3924*5.3928*5.3911
12/06/2007 20:55:00*5.392*5.3924*5.3924*5.392
12/06/2007 21:00:00*5.3929*5.3921*5.3929*5.3914
12/06/2007 21:05:00*5.392*5.3917*5.3921*5.3914
12/06/2007 21:10:00*5.3917*5.3917*5.3917*5.3913
12/06/2007 21:15:00*5.3917*5.3923*5.3923*5.3916
12/06/2007 21:20:00*5.3923*5.3923*5.3923*5.3922
12/06/2007 21:25:00*5.3923*5.3924*5.3924*5.3919
12/06/2007 21:30:00*5.3919*5.3924*5.3924*5.3919
12/06/2007 21:35:00*5.3923*5.3923*5.3924*5.3915
12/06/2007 21:40:00*5.3921*5.3929*5.3933*5.3921
12/06/2007 21:45:00*5.3926*5.394*5.3944*5.3926
12/06/2007 21:50:00*5.3942*5.3948*5.3952*5.394
12/06/2007 21:55:00*5.3944*5.3941*5.3952*5.3941
12/06/2007 22:00:00*5.395*5.393*5.395*5.3923
12/06/2007 22:05:00*5.3922*5.3933*5.3941*5.3922
12/06/2007 22:10:00*5.3932*5.3936*5.3936*5.3932
12/06/2007 22:15:00*5.3933*5.394*5.3943*5.3933
12/06/2007 22:20:00*5.3942*5.394*5.3944*5.3937
12/06/2007 22:25:00*5.3938*5.3949*5.3949*5.3938
12/06/2007 22:30:00*5.3949*5.3949*5.3949*5.3941
12/06/2007 22:35:00*5.3948*5.3949*5.3956*5.3948
12/06/2007 22:40:00*5.3947*5.395*5.395*5.3947
12/06/2007 22:45:00*5.3949*5.3949*5.395*5.3949
12/06/2007 22:50:00*5.3958*5.3947*5.3958*5.3946
12/06/2007 22:55:00*5.3952*5.394*5.3952*5.394
12/06/2007 23:00:00*5.3941*5.3942*5.3942*5.394
12/06/2007 23:05:00*5.3938*5.393*5.3942*5.393
12/06/2007 23:10:00*5.3932*5.3934*5.3934*5.393
12/06/2007 23:15:00*5.3939*5.3939*5.3939*5.3934
12/06/2007 23:20:00*5.3936*5.3938*5.3942*5.3935
12/06/2007 23:25:00*5.3941*5.3935*5.3941*5.3934
12/06/2007 23:30:00*5.3933*5.3933*5.3935*5.3933
12/06/2007 23:35:00*5.3935*5.3925*5.3939*5.3925
12/06/2007 23:40:00*5.3933*5.3933*5.3933*5.3925
12/06/2007 23:45:00*5.3929*5.394*5.3948*5.3929
12/06/2007 23:50:00*5.3942*5.3938*5.3942*5.3938
12/06/2007 23:55:00*5.3944*5.3934*5.3944*5.3927
12/07/2007 00:00:00*5.3939*5.3939*5.3939*5.3934
12/07/2007 00:05:00*5.3934*5.3938*5.3939*5.3934
12/07/2007 00:10:00*5.3943*5.394*5.3943*5.3938
12/07/2007 00:15:00*5.3937*5.3943*5.3943*5.3937
12/07/2007 00:20:00*5.3943*5.3945*5.3945*5.3941
12/07/2007 00:25:00*5.3949*5.3949*5.3949*5.3945
12/07/2007 00:30:00*5.3963*5.3963*5.3963*5.3949
12/07/2007 00:35:00*5.3955*5.3955*5.3963*5.3955
12/07/2007 00:40:00*5.3945*5.3945*5.3955*5.3942
12/07/2007 00:45:00*5.3945*5.3908*5.3945*5.3908
12/07/2007 00:50:00*5.3923*5.3923*5.3927*5.3908
12/07/2007 00:55:00*5.3922*5.3915*5.3927*5.3908
12/07/2007 01:00:00*5.3916*5.3917*5.3923*5.3901
12/07/2007 01:05:00*5.3918*5.3917*5.3918*5.3909
12/07/2007 01:10:00*5.3921*5.3928*5.3936*5.3917
12/07/2007 01:15:00*5.3933*5.3927*5.3933*5.3927
12/07/2007 01:20:00*5.3931*5.3943*5.3947*5.3927
12/07/2007 01:25:00*5.3949*5.3942*5.3949*5.3941
12/07/2007 01:30:00*5.3942*5.3963*5.3963*5.3941
12/07/2007 01:35:00*5.3961*5.3983*5.3983*5.3961
12/07/2007 01:40:00*5.3995*5.3992*5.3995*5.3972
12/07/2007 01:45:00*5.3982*5.3985*5.3992*5.398
12/07/2007 01:50:00*5.3989*5.3989*5.3989*5.3985
12/07/2007 01:55:00*5.3985*5.3981*5.3989*5.3974
12/07/2007 02:00:00*5.3982*5.3982*5.3982*5.3981
12/07/2007 02:05:00*5.398*5.3979*5.3982*5.3978
12/07/2007 02:10:00*5.3981*5.3981*5.3981*5.3979
12/07/2007 02:15:00*5.3981*5.3981*5.3984*5.3981
12/07/2007 02:20:00*5.3981*5.3996*5.3996*5.3981
12/07/2007 02:25:00*5.3995*5.3996*5.3999*5.3988
12/07/2007 02:30:00*5.3993*5.3989*5.3996*5.3989
12/07/2007 02:35:00*5.3989*5.399*5.3998*5.3989
12/07/2007 02:40:00*5.3992*5.3994*5.4001*5.3982
12/07/2007 02:45:00*5.3992*5.3998*5.3998*5.3992
12/07/2007 02:50:00*5.3996*5.3998*5.4001*5.3994
12/07/2007 02:55:00*5.3997*5.3993*5.3998*5.3989
12/07/2007 03:00:00*5.399*5.3998*5.3998*5.399
12/07/2007 03:05:00*5.3996*5.3993*5.3998*5.3993
12/07/2007 03:10:00*5.4004*5.3993*5.4004*5.3982
12/07/2007 03:15:00*5.3993*5.3989*5.3993*5.3989
12/07/2007 03:20:00*5.399*5.3992*5.3997*5.3989
12/07/2007 03:25:00*5.3991*5.3994*5.3994*5.3989
12/07/2007 03:30:00*5.3993*5.3988*5.3995*5.3988
12/07/2007 03:35:00*5.3986*5.3988*5.3989*5.3985
12/07/2007 03:40:00*5.3987*5.3997*5.4*5.3987
12/07/2007 03:45:00*5.3996*5.3991*5.3997*5.3983
12/07/2007 03:50:00*5.399*5.3991*5.3991*5.3987
12/07/2007 03:55:00*5.399*5.3992*5.3992*5.3987
12/07/2007 04:00:00*5.3989*5.4*5.4002*5.3987
12/07/2007 04:05:00*5.3998*5.3998*5.4001*5.3997
12/07/2007 04:10:00*5.3995*5.3997*5.3998*5.3995
12/07/2007 04:15:00*5.3996*5.3992*5.3998*5.3989
12/07/2007 04:20:00*5.3989*5.3993*5.3997*5.3989
12/07/2007 04:25:00*5.3994*5.3995*5.3997*5.3992
12/07/2007 04:30:00*5.3996*5.3987*5.3996*5.3987
12/07/2007 04:35:00*5.399*5.3989*5.399*5.3987
12/07/2007 04:40:00*5.399*5.3993*5.3993*5.3988
12/07/2007 04:45:00*5.4005*5.3998*5.4005*5.399
12/07/2007 04:50:00*5.3997*5.399*5.3998*5.399
12/07/2007 04:55:00*5.3993*5.3993*5.3994*5.3986
12/07/2007 05:00:00*5.3996*5.3996*5.3996*5.3993
12/07/2007 05:05:00*5.3995*5.3998*5.4002*5.3993
12/07/2007 05:10:00*5.3998*5.4003*5.4003*5.3998
12/07/2007 05:15:00*5.4002*5.4002*5.4003*5.4002
12/07/2007 05:20:00*5.4005*5.3999*5.4005*5.3996
12/07/2007 05:25:00*5.3999*5.4003*5.4003*5.3996
12/07/2007 05:30:00*5.4002*5.4001*5.4003*5.4001
12/07/2007 05:35:00*5.4001*5.4004*5.4005*5.4001
12/07/2007 05:40:00*5.4002*5.4023*5.4023*5.4001
12/07/2007 05:45:00*5.4022*5.403*5.403*5.4013
12/07/2007 05:50:00*5.4033*5.4042*5.4049*5.403
12/07/2007 05:55:00*5.4043*5.4042*5.4049*5.4042
12/07/2007 06:00:00*5.4042*5.4049*5.4049*5.4042
12/07/2007 06:05:00*5.4049*5.4051*5.4054*5.4049
12/07/2007 06:10:00*5.4065*5.4061*5.4065*5.405
12/07/2007 06:15:00*5.4069*5.4065*5.4076*5.4061
12/07/2007 06:20:00*5.4066*5.4105*5.412*5.4061
12/07/2007 06:25:00*5.4108*5.4097*5.4112*5.4094
12/07/2007 06:30:00*5.4098*5.41*5.41*5.4089
12/07/2007 06:35:00*5.41*5.4093*5.41*5.4093
12/07/2007 06:40:00*5.4093*5.4092*5.4095*5.4091
12/07/2007 06:45:00*5.4101*5.4106*5.4107*5.4092
12/07/2007 06:50:00*5.4106*5.4102*5.4107*5.4102
12/07/2007 06:55:00*5.4104*5.4102*5.4104*5.4098
12/07/2007 07:00:00*5.4103*5.4103*5.4103*5.4102
12/07/2007 07:05:00*5.4109*5.4098*5.4109*5.4098
12/07/2007 07:10:00*5.4116*5.4116*5.4116*5.4098
12/07/2007 07:15:00*5.412*5.412*5.412*5.4116
12/07/2007 07:20:00*5.4097*5.4098*5.412*5.4097
12/07/2007 07:25:00*5.4097*5.4099*5.4102*5.4097
12/07/2007 07:30:00*5.4101*5.4109*5.4109*5.4099
12/07/2007 07:35:00*5.4101*5.4102*5.4109*5.4098
12/07/2007 07:40:00*5.4102*5.4102*5.4102*5.4102
12/07/2007 07:45:00*5.41*5.41*5.4104*5.4096
12/07/2007 07:50:00*5.4098*5.4099*5.41*5.4098
12/07/2007 07:55:00*5.4097*5.4098*5.4099*5.4097
12/07/2007 08:00:00*5.4095*5.4106*5.4106*5.4095
12/07/2007 08:05:00*5.41*5.4098*5.4106*5.4094
12/07/2007 08:10:00*5.4115*5.4086*5.4115*5.4083
12/07/2007 08:15:00*5.4087*5.4076*5.4087*5.4075
12/07/2007 08:20:00*5.4077*5.4076*5.4082*5.4072
12/07/2007 08:25:00*5.407*5.4068*5.4076*5.4068
12/07/2007 08:30:00*5.4067*5.4065*5.4068*5.4065
12/07/2007 08:35:00*5.4081*5.4081*5.4081*5.4065
12/07/2007 08:40:00*5.4071*5.4074*5.4081*5.4063
12/07/2007 08:45:00*5.4077*5.41*5.41*5.4074
12/07/2007 08:50:00*5.4093*5.4092*5.41*5.4092
12/07/2007 08:55:00*5.4116*5.4114*5.4118*5.4092
12/07/2007 09:00:00*5.4116*5.4116*5.4116*5.4114
12/07/2007 09:05:00*5.4114*5.4114*5.4116*5.4114
12/07/2007 09:10:00*5.4114*5.4111*5.4114*5.4111
12/07/2007 09:15:00*5.411*5.4107*5.4111*5.4107
12/07/2007 09:20:00*5.4106*5.4108*5.4108*5.4106
12/07/2007 09:25:00*5.4103*5.4103*5.4108*5.4103
12/07/2007 09:30:00*5.4101*5.4114*5.4114*5.4101
12/07/2007 09:35:00*5.4114*5.4114*5.4114*5.4114
12/07/2007 09:40:00*5.413*5.413*5.413*5.4114
12/07/2007 09:45:00*5.4153*5.4138*5.4164*5.413
12/07/2007 09:50:00*5.4153*5.4135*5.4153*5.4135
12/07/2007 09:55:00*5.4152*5.4141*5.4152*5.4135
12/07/2007 10:00:00*5.4168*5.4148*5.4168*5.4141
12/07/2007 10:05:00*5.416*5.416*5.416*5.4148
12/07/2007 10:10:00*5.4159*5.4164*5.4168*5.4159
12/07/2007 10:15:00*5.4171*5.4185*5.4185*5.4164
12/07/2007 10:20:00*5.4181*5.4175*5.4185*5.4169
12/07/2007 10:25:00*5.412*5.4147*5.4175*5.412
12/07/2007 10:30:00*5.4148*5.4125*5.4148*5.412
12/07/2007 10:35:00*5.4138*5.4137*5.4138*5.4125
12/07/2007 10:40:00*5.4141*5.4145*5.4145*5.4137
12/07/2007 10:45:00*5.4144*5.4129*5.4145*5.4129
12/07/2007 10:50:00*5.4145*5.4147*5.4148*5.4129
12/07/2007 10:55:00*5.4143*5.4114*5.4151*5.4106
12/07/2007 11:00:00*5.4106*5.4099*5.4114*5.4096
12/07/2007 11:05:00*5.4092*5.4114*5.4126*5.4092
12/07/2007 11:10:00*5.4111*5.4122*5.4122*5.4111
12/07/2007 11:15:00*5.4122*5.4122*5.4122*5.4122
12/07/2007 11:20:00*5.4121*5.4145*5.4149*5.4121
12/07/2007 11:25:00*5.4144*5.4123*5.4145*5.4119
12/07/2007 11:30:00*5.4118*5.4122*5.4135*5.4118
12/07/2007 11:35:00*5.4122*5.4114*5.4122*5.4113
12/07/2007 11:40:00*5.4111*5.4111*5.4114*5.4109
12/07/2007 11:45:00*5.4112*5.4113*5.4126*5.4109
12/07/2007 11:50:00*5.4114*5.4138*5.4138*5.4113
12/07/2007 11:55:00*5.4138*5.4129*5.4138*5.4114
12/07/2007 12:00:00*5.4127*5.4129*5.4129*5.4127
12/07/2007 12:05:00*5.4131*5.4134*5.4134*5.4129
12/07/2007 12:10:00*5.4129*5.4134*5.4134*5.4129
12/07/2007 12:15:00*5.4138*5.4142*5.4142*5.4134
12/07/2007 12:20:00*5.4143*5.4138*5.4143*5.4126
12/07/2007 12:25:00*5.4138*5.4147*5.4147*5.4136
12/07/2007 12:30:00*5.4149*5.4135*5.4149*5.4134
12/07/2007 12:35:00*5.4136*5.4133*5.4136*5.4133
12/07/2007 12:40:00*5.4131*5.4136*5.4139*5.4131
12/07/2007 12:45:00*5.414*5.4138*5.414*5.4136
12/07/2007 12:50:00*5.4138*5.4139*5.4157*5.4138
12/07/2007 12:55:00*5.4137*5.4139*5.4146*5.4131
12/07/2007 13:00:00*5.4134*5.4142*5.4142*5.4134
12/07/2007 13:05:00*5.4142*5.4138*5.4142*5.4136
12/07/2007 13:10:00*5.4139*5.414*5.414*5.4138
12/07/2007 13:15:00*5.4138*5.4143*5.4143*5.4138
12/07/2007 13:20:00*5.4143*5.4149*5.4149*5.4143
12/07/2007 13:25:00*5.4148*5.4149*5.4149*5.4138
12/07/2007 13:30:00*5.4146*5.4146*5.4149*5.4146
12/07/2007 13:35:00*5.4149*5.4146*5.4149*5.4138
12/07/2007 13:40:00*5.4146*5.4147*5.4147*5.4146
12/07/2007 13:45:00*5.4147*5.4147*5.4147*5.4147
12/07/2007 13:50:00*5.4148*5.4148*5.4148*5.4147
12/07/2007 13:55:00*5.4152*5.414*5.4152*5.414
12/07/2007 14:00:00*5.414*5.4135*5.414*5.4135
12/07/2007 14:05:00*5.4134*5.414*5.414*5.4134
12/07/2007 14:10:00*5.4144*5.4139*5.4144*5.4139
12/07/2007 14:15:00*5.4138*5.414*5.414*5.4136
12/07/2007 14:20:00*5.4139*5.4139*5.414*5.4139
12/07/2007 14:25:00*5.4138*5.4145*5.4145*5.4138
12/07/2007 14:30:00*5.4151*5.4141*5.4151*5.4138
12/07/2007 14:35:00*5.4139*5.414*5.4142*5.4139
12/07/2007 14:40:00*5.4141*5.415*5.415*5.414
12/07/2007 14:45:00*5.415*5.415*5.415*5.415
12/07/2007 14:50:00*5.4165*5.415*5.4165*5.4148
12/07/2007 14:55:00*5.415*5.415*5.415*5.415
12/07/2007 15:00:00*5.4154*5.4168*5.4168*5.415
12/07/2007 15:05:00*5.4157*5.4162*5.4168*5.4149
12/07/2007 15:10:00*5.4163*5.4163*5.4163*5.4162
12/07/2007 15:15:00*5.417*5.4182*5.4182*5.4163
12/07/2007 15:20:00*5.4175*5.4178*5.4182*5.4175
12/07/2007 15:25:00*5.4182*5.4178*5.419*5.4178
12/07/2007 15:30:00*5.4175*5.4185*5.4185*5.4175
12/07/2007 15:35:00*5.4183*5.4183*5.4185*5.4183
12/07/2007 15:40:00*5.4192*5.4185*5.4192*5.4183
12/07/2007 15:45:00*5.4182*5.4181*5.4185*5.4181
12/07/2007 15:50:00*5.4175*5.4175*5.4181*5.4175
12/07/2007 15:55:00*5.4187*5.4195*5.4195*5.4175
12/07/2007 16:00:00*5.4193*5.4193*5.4195*5.4193
12/07/2007 16:05:00*5.4212*5.4203*5.4214*5.4193
12/07/2007 16:10:00*5.4203*5.4199*5.4204*5.4195
12/07/2007 16:15:00*5.4201*5.421*5.421*5.4196
12/07/2007 16:20:00*5.4211*5.4208*5.4211*5.4208
12/07/2007 16:25:00*5.4208*5.4211*5.4213*5.4208
12/07/2007 16:30:00*5.4212*5.4203*5.4212*5.4178
12/07/2007 16:35:00*5.4203*5.4195*5.4203*5.4195
12/07/2007 16:40:00*5.42*5.4193*5.4209*5.4193
12/07/2007 16:45:00*5.4192*5.4197*5.4206*5.4192
12/07/2007 16:50:00*5.4198*5.4202*5.4206*5.4197
12/07/2007 16:55:00*5.4207*5.4108*5.4207*5.4108
12/07/2007 17:00:00*5.4117*5.4104*5.4165*5.4097
