12/05/2007 17:05:00*5.3802*5.3798*5.381*5.3798
12/05/2007 17:10:00*5.3799*5.3793*5.3799*5.3793
12/05/2007 17:15:00*5.3795*5.3789*5.3795*5.3788
12/05/2007 17:20:00*5.3793*5.3796*5.3796*5.3784
12/05/2007 17:25:00*5.379*5.379*5.3796*5.379
12/05/2007 17:30:00*5.3795*5.3799*5.38*5.379
12/05/2007 17:35:00*5.3797*5.3799*5.3799*5.3784
12/05/2007 17:40:00*5.3805*5.3817*5.3817*5.3799
12/05/2007 17:45:00*5.3818*5.3816*5.3818*5.3816
12/05/2007 17:50:00*5.3817*5.3817*5.3817*5.3816
12/05/2007 17:55:00*5.3817*5.3828*5.3828*5.3802
12/05/2007 18:00:00*5.3826*5.3826*5.3828*5.3826
12/05/2007 18:05:00*5.3815*5.3815*5.3826*5.3815
12/05/2007 18:10:00*5.3831*5.3831*5.3831*5.3815
12/05/2007 18:15:00*5.3832*5.3823*5.3832*5.3823
12/05/2007 18:20:00*5.3822*5.3822*5.3823*5.3822
12/05/2007 18:25:00*5.3826*5.3823*5.3827*5.3815
12/05/2007 18:30:00*5.3822*5.3825*5.3825*5.3822
12/05/2007 18:35:00*5.3826*5.3826*5.3826*5.3825
12/05/2007 18:40:00*5.3824*5.3821*5.3826*5.3821
12/05/2007 18:45:00*5.382*5.3817*5.3821*5.3817
12/05/2007 18:50:00*5.3815*5.3818*5.3821*5.3815
12/05/2007 18:55:00*5.3816*5.382*5.3825*5.3816
12/05/2007 19:00:00*5.382*5.382*5.382*5.382
12/05/2007 19:05:00*5.3819*5.3833*5.3833*5.3819
12/05/2007 19:10:00*5.3834*5.3836*5.3838*5.3832
12/05/2007 19:15:00*5.3836*5.3835*5.3836*5.3827
12/05/2007 19:20:00*5.3833*5.3842*5.3842*5.3833
12/05/2007 19:25:00*5.3841*5.3836*5.3842*5.3833
12/05/2007 19:30:00*5.3838*5.3832*5.384*5.3832
12/05/2007 19:35:00*5.3831*5.3838*5.3838*5.3831
12/05/2007 19:40:00*5.3837*5.3834*5.3838*5.3834
12/05/2007 19:45:00*5.3831*5.3833*5.3841*5.3831
12/05/2007 19:50:00*5.3833*5.3823*5.3841*5.3823
12/05/2007 19:55:00*5.383*5.3814*5.383*5.3814
12/05/2007 20:00:00*5.3817*5.3815*5.3822*5.3814
12/05/2007 20:05:00*5.383*5.3821*5.383*5.381
12/05/2007 20:10:00*5.3826*5.3836*5.3844*5.3818
12/05/2007 20:15:00*5.3835*5.386*5.3879*5.3835
12/05/2007 20:20:00*5.386*5.3852*5.386*5.3838
12/05/2007 20:25:00*5.3852*5.3839*5.3853*5.3831
12/05/2007 20:30:00*5.384*5.384*5.384*5.3839
12/05/2007 20:35:00*5.384*5.3835*5.3842*5.3835
12/05/2007 20:40:00*5.3835*5.3813*5.3839*5.3802
12/05/2007 20:45:00*5.3813*5.3813*5.3813*5.3813
12/05/2007 20:50:00*5.3813*5.3818*5.3818*5.3812
12/05/2007 20:55:00*5.3821*5.3848*5.3848*5.3818
12/05/2007 21:00:00*5.3847*5.3855*5.3855*5.3847
12/05/2007 21:05:00*5.3856*5.3877*5.3888*5.3855
12/05/2007 21:10:00*5.3876*5.3865*5.3877*5.3865
12/05/2007 21:15:00*5.3866*5.3857*5.3868*5.3846
12/05/2007 21:20:00*5.3856*5.386*5.3864*5.3856
12/05/2007 21:25:00*5.3858*5.3861*5.3862*5.3851
12/05/2007 21:30:00*5.3869*5.3851*5.3869*5.3851
12/05/2007 21:35:00*5.3852*5.3855*5.386*5.3851
12/05/2007 21:40:00*5.3859*5.385*5.3859*5.385
12/05/2007 21:45:00*5.385*5.3846*5.385*5.3845
12/05/2007 21:50:00*5.3851*5.3843*5.3851*5.3838
12/05/2007 21:55:00*5.3844*5.3836*5.3844*5.3836
12/05/2007 22:00:00*5.3837*5.3831*5.3837*5.3822
12/05/2007 22:05:00*5.3832*5.3826*5.3834*5.3826
12/05/2007 22:10:00*5.3828*5.3827*5.3828*5.3822
12/05/2007 22:15:00*5.3827*5.3846*5.3846*5.3827
12/05/2007 22:20:00*5.3846*5.3838*5.3846*5.3838
12/05/2007 22:25:00*5.3835*5.3841*5.3845*5.383
12/05/2007 22:30:00*5.3846*5.3843*5.3846*5.3824
12/05/2007 22:35:00*5.3845*5.3846*5.3846*5.3843
12/05/2007 22:40:00*5.3847*5.3843*5.3847*5.3843
12/05/2007 22:45:00*5.3844*5.3843*5.3846*5.3843
12/05/2007 22:50:00*5.3844*5.3842*5.3846*5.3842
12/05/2007 22:55:00*5.3847*5.3842*5.3847*5.3841
12/05/2007 23:00:00*5.3845*5.3846*5.3849*5.3842
12/05/2007 23:05:00*5.385*5.3849*5.385*5.3846
12/05/2007 23:10:00*5.3846*5.3846*5.3849*5.3846
12/05/2007 23:15:00*5.3851*5.3851*5.3851*5.3846
12/05/2007 23:20:00*5.385*5.3845*5.3851*5.3838
12/05/2007 23:25:00*5.3847*5.3847*5.3847*5.3845
12/05/2007 23:30:00*5.3848*5.3848*5.3848*5.3846
12/05/2007 23:35:00*5.3848*5.3848*5.3848*5.3848
12/05/2007 23:40:00*5.3852*5.3844*5.3852*5.3844
12/05/2007 23:45:00*5.3854*5.3843*5.3854*5.3843
12/05/2007 23:50:00*5.3845*5.3852*5.3852*5.3843
12/05/2007 23:55:00*5.3854*5.3851*5.3854*5.3851
12/06/2007 00:00:00*5.3851*5.3851*5.3851*5.3851
12/06/2007 00:05:00*5.3858*5.3858*5.3858*5.3851
12/06/2007 00:10:00*5.3853*5.3853*5.3858*5.3853
12/06/2007 00:15:00*5.3852*5.3852*5.3853*5.3852
12/06/2007 00:20:00*5.3859*5.3859*5.3859*5.3852
12/06/2007 00:25:00*5.3861*5.3863*5.387*5.3859
12/06/2007 00:30:00*5.3873*5.3863*5.3873*5.3863
12/06/2007 00:35:00*5.3868*5.3867*5.3868*5.3863
12/06/2007 00:40:00*5.3859*5.3863*5.3867*5.3859
12/06/2007 00:45:00*5.3881*5.3859*5.3881*5.3859
12/06/2007 00:50:00*5.3864*5.3851*5.3864*5.3851
12/06/2007 00:55:00*5.385*5.385*5.3851*5.385
12/06/2007 01:00:00*5.3853*5.3853*5.3853*5.385
12/06/2007 01:05:00*5.3874*5.3874*5.3874*5.3853
12/06/2007 01:10:00*5.3852*5.3852*5.3874*5.3852
12/06/2007 01:15:00*5.3851*5.3851*5.3852*5.3851
12/06/2007 01:20:00*5.3866*5.3866*5.3866*5.3851
12/06/2007 01:25:00*5.3853*5.3843*5.3866*5.3821
12/06/2007 01:30:00*5.384*5.3843*5.3846*5.3838
12/06/2007 01:35:00*5.385*5.3843*5.385*5.3841
12/06/2007 01:40:00*5.3845*5.3845*5.3845*5.3843
12/06/2007 01:45:00*5.3834*5.3849*5.3854*5.3826
12/06/2007 01:50:00*5.3852*5.386*5.386*5.3834
12/06/2007 01:55:00*5.3871*5.3858*5.3871*5.3857
12/06/2007 02:00:00*5.3878*5.3872*5.3878*5.3858
12/06/2007 02:05:00*5.3874*5.3891*5.3891*5.3872
12/06/2007 02:10:00*5.3886*5.3884*5.3892*5.3883
12/06/2007 02:15:00*5.3884*5.3868*5.3884*5.3864
12/06/2007 02:20:00*5.3872*5.386*5.3872*5.386
12/06/2007 02:25:00*5.3867*5.3864*5.3871*5.3852
12/06/2007 02:30:00*5.3862*5.3859*5.3864*5.3852
12/06/2007 02:35:00*5.3864*5.3863*5.3864*5.3859
12/06/2007 02:40:00*5.3862*5.3864*5.3864*5.3862
12/06/2007 02:45:00*5.3863*5.3848*5.3864*5.3848
12/06/2007 02:50:00*5.385*5.3841*5.385*5.3841
12/06/2007 02:55:00*5.3846*5.3849*5.3849*5.3841
12/06/2007 03:00:00*5.3849*5.3849*5.3849*5.3849
12/06/2007 03:05:00*5.3859*5.3852*5.3859*5.3849
12/06/2007 03:10:00*5.3853*5.3852*5.3853*5.3849
12/06/2007 03:15:00*5.3862*5.3845*5.3862*5.3838
12/06/2007 03:20:00*5.3842*5.3841*5.3845*5.3841
12/06/2007 03:25:00*5.3841*5.3831*5.3846*5.3827
12/06/2007 03:30:00*5.3831*5.3835*5.3842*5.3831
12/06/2007 03:35:00*5.3838*5.3842*5.3846*5.3835
12/06/2007 03:40:00*5.3852*5.3835*5.3852*5.3831
12/06/2007 03:45:00*5.3837*5.3835*5.3839*5.3835
12/06/2007 03:50:00*5.3834*5.3839*5.3839*5.3834
12/06/2007 03:55:00*5.384*5.384*5.384*5.3839
12/06/2007 04:00:00*5.3858*5.3838*5.3858*5.3838
12/06/2007 04:05:00*5.3838*5.3827*5.3839*5.3826
12/06/2007 04:10:00*5.3826*5.3832*5.3835*5.3826
12/06/2007 04:15:00*5.3833*5.3836*5.3843*5.3828
12/06/2007 04:20:00*5.3835*5.3836*5.3839*5.3835
12/06/2007 04:25:00*5.3834*5.3832*5.3836*5.3832
12/06/2007 04:30:00*5.3832*5.3834*5.3838*5.3832
12/06/2007 04:35:00*5.383*5.3837*5.3838*5.383
12/06/2007 04:40:00*5.3835*5.3825*5.3838*5.3825
12/06/2007 04:45:00*5.3834*5.3829*5.3837*5.3825
12/06/2007 04:50:00*5.3825*5.3819*5.3829*5.3812
12/06/2007 04:55:00*5.3821*5.3812*5.3821*5.3812
12/06/2007 05:00:00*5.3819*5.3819*5.3819*5.3812
12/06/2007 05:05:00*5.3814*5.3808*5.3819*5.3807
12/06/2007 05:10:00*5.3808*5.3807*5.3808*5.3807
12/06/2007 05:15:00*5.3804*5.3806*5.3807*5.3804
12/06/2007 05:20:00*5.3809*5.381*5.3818*5.3803
12/06/2007 05:25:00*5.3813*5.3821*5.3821*5.381
12/06/2007 05:30:00*5.3821*5.3825*5.3829*5.3818
12/06/2007 05:35:00*5.3824*5.3836*5.3836*5.3824
12/06/2007 05:40:00*5.3832*5.3836*5.3836*5.3828
12/06/2007 05:45:00*5.3834*5.3844*5.3844*5.3834
12/06/2007 05:50:00*5.3843*5.3839*5.3844*5.3836
12/06/2007 05:55:00*5.3839*5.3855*5.3855*5.3839
12/06/2007 06:00:00*5.3855*5.3866*5.3867*5.3855
12/06/2007 06:05:00*5.3866*5.3889*5.3889*5.3862
12/06/2007 06:10:00*5.385*5.387*5.3889*5.385
12/06/2007 06:15:00*5.3865*5.387*5.3874*5.3865
12/06/2007 06:20:00*5.3877*5.3867*5.3877*5.3867
12/06/2007 06:25:00*5.3867*5.3864*5.3867*5.3849
12/06/2007 06:30:00*5.3874*5.3858*5.3874*5.3854
12/06/2007 06:35:00*5.3857*5.3854*5.3858*5.3853
12/06/2007 06:40:00*5.3852*5.3853*5.3854*5.3852
12/06/2007 06:45:00*5.3851*5.3849*5.3853*5.3849
12/06/2007 06:50:00*5.3848*5.3829*5.3849*5.3826
12/06/2007 06:55:00*5.3829*5.3837*5.3837*5.3829
12/06/2007 07:00:00*5.3835*5.3841*5.3852*5.3835
12/06/2007 07:05:00*5.3841*5.3849*5.3849*5.3841
12/06/2007 07:10:00*5.3847*5.3845*5.3849*5.3845
12/06/2007 07:15:00*5.3845*5.3832*5.3846*5.3828
12/06/2007 07:20:00*5.3831*5.3831*5.3832*5.3831
12/06/2007 07:25:00*5.383*5.3841*5.3852*5.3829
12/06/2007 07:30:00*5.384*5.385*5.3851*5.384
12/06/2007 07:35:00*5.385*5.385*5.385*5.385
12/06/2007 07:40:00*5.386*5.3864*5.3864*5.385
12/06/2007 07:45:00*5.3864*5.3868*5.3868*5.3864
12/06/2007 07:50:00*5.3878*5.3873*5.3881*5.3867
12/06/2007 07:55:00*5.3872*5.3881*5.3881*5.3872
12/06/2007 08:00:00*5.389*5.388*5.389*5.3865
12/06/2007 08:05:00*5.3879*5.3885*5.3888*5.3873
12/06/2007 08:10:00*5.3883*5.3872*5.3885*5.3862
12/06/2007 08:15:00*5.387*5.3866*5.3879*5.3866
12/06/2007 08:20:00*5.3863*5.387*5.387*5.3859
12/06/2007 08:25:00*5.3869*5.387*5.387*5.3866
12/06/2007 08:30:00*5.387*5.387*5.387*5.387
12/06/2007 08:35:00*5.387*5.3869*5.3873*5.3869
12/06/2007 08:40:00*5.3867*5.3864*5.3869*5.3864
12/06/2007 08:45:00*5.3861*5.3864*5.3865*5.3861
12/06/2007 08:50:00*5.3862*5.3868*5.3868*5.3862
12/06/2007 08:55:00*5.3865*5.3876*5.388*5.3865
12/06/2007 09:00:00*5.3872*5.3875*5.3876*5.3871
12/06/2007 09:05:00*5.3886*5.3885*5.3886*5.3875
12/06/2007 09:10:00*5.3885*5.387*5.3885*5.387
12/06/2007 09:15:00*5.3868*5.3873*5.3873*5.3868
12/06/2007 09:20:00*5.387*5.3884*5.3884*5.387
12/06/2007 09:25:00*5.3887*5.3885*5.3887*5.3882
12/06/2007 09:30:00*5.3886*5.3883*5.3886*5.3882
12/06/2007 09:35:00*5.3905*5.3905*5.3905*5.3883
12/06/2007 09:40:00*5.3896*5.3922*5.3922*5.3896
12/06/2007 09:45:00*5.3917*5.3959*5.3959*5.3917
12/06/2007 09:50:00*5.3938*5.3939*5.3959*5.3938
12/06/2007 09:55:00*5.394*5.3918*5.394*5.3918
12/06/2007 10:00:00*5.3916*5.3916*5.3918*5.3916
12/06/2007 10:05:00*5.3979*5.3994*5.3994*5.3916
12/06/2007 10:15:00*5.4002*5.3998*5.4002*5.3994
12/06/2007 10:20:00*5.3987*5.3988*5.3998*5.3987
12/06/2007 10:25:00*5.3989*5.3991*5.3991*5.3984
12/06/2007 10:30:00*5.3985*5.3985*5.3991*5.3985
12/06/2007 10:35:00*5.3979*5.3982*5.3985*5.3979
12/06/2007 10:40:00*5.3978*5.3978*5.3982*5.3978
12/06/2007 10:45:00*5.3981*5.3973*5.3981*5.3973
12/06/2007 10:50:00*5.3972*5.3983*5.3983*5.3972
12/06/2007 10:55:00*5.3984*5.3967*5.3984*5.3967
12/06/2007 11:00:00*5.3961*5.3912*5.3967*5.3912
12/06/2007 11:05:00*5.3908*5.394*5.3961*5.3908
12/06/2007 11:10:00*5.3942*5.3935*5.3942*5.3935
12/06/2007 11:15:00*5.3938*5.3917*5.3938*5.3913
12/06/2007 11:20:00*5.3913*5.3908*5.3917*5.3901
12/06/2007 11:25:00*5.39*5.3915*5.3916*5.39
12/06/2007 11:30:00*5.3912*5.3924*5.393*5.3912
12/06/2007 11:35:00*5.3916*5.3909*5.3924*5.3909
12/06/2007 11:40:00*5.3908*5.3923*5.3923*5.3904
12/06/2007 11:45:00*5.3921*5.3921*5.3923*5.3921
12/06/2007 11:50:00*5.3923*5.3934*5.3934*5.3921
12/06/2007 11:55:00*5.393*5.3942*5.3942*5.393
12/06/2007 12:00:00*5.3966*5.3966*5.3966*5.3942
12/06/2007 12:05:00*5.3965*5.3967*5.3967*5.3964
12/06/2007 12:10:00*5.3966*5.3966*5.397*5.3959
12/06/2007 12:15:00*5.3965*5.397*5.397*5.3965
12/06/2007 12:20:00*5.3966*5.398*5.3981*5.3966
12/06/2007 12:25:00*5.3976*5.3987*5.3988*5.3976
12/06/2007 12:30:00*5.3987*5.3979*5.3987*5.3979
12/06/2007 12:35:00*5.3981*5.3981*5.3981*5.3979
12/06/2007 12:40:00*5.3979*5.3979*5.3981*5.3979
12/06/2007 12:45:00*5.3978*5.3978*5.3979*5.3978
12/06/2007 12:50:00*5.3977*5.3984*5.3984*5.3975
12/06/2007 12:55:00*5.3983*5.3986*5.3986*5.398
12/06/2007 13:00:00*5.3983*5.3982*5.3986*5.3979
12/06/2007 13:05:00*5.3982*5.3985*5.3992*5.3982
12/06/2007 13:10:00*5.3981*5.3983*5.3985*5.3981
12/06/2007 13:15:00*5.3984*5.3981*5.3985*5.3981
12/06/2007 13:20:00*5.3981*5.3981*5.3981*5.3981
12/06/2007 13:25:00*5.3986*5.398*5.3986*5.398
12/06/2007 13:30:00*5.3984*5.3981*5.3984*5.3979
12/06/2007 13:35:00*5.3988*5.3984*5.3988*5.3981
12/06/2007 13:40:00*5.3987*5.3987*5.3987*5.3984
12/06/2007 13:45:00*5.3984*5.3979*5.3987*5.3979
12/06/2007 13:50:00*5.3984*5.3978*5.3984*5.3978
12/06/2007 13:55:00*5.3978*5.3974*5.3978*5.3974
12/06/2007 14:00:00*5.398*5.3974*5.398*5.3974
12/06/2007 14:05:00*5.3978*5.3975*5.3978*5.397
12/06/2007 14:10:00*5.3978*5.3977*5.3978*5.3975
12/06/2007 14:15:00*5.3978*5.3976*5.3978*5.3976
12/06/2007 14:20:00*5.398*5.3972*5.398*5.3972
12/06/2007 14:25:00*5.3971*5.3973*5.3974*5.3971
12/06/2007 14:30:00*5.3973*5.3972*5.3973*5.3968
12/06/2007 14:35:00*5.3964*5.3964*5.3972*5.3964
12/06/2007 14:40:00*5.3974*5.3974*5.3974*5.3964
12/06/2007 14:45:00*5.3969*5.3968*5.3974*5.3968
12/06/2007 14:50:00*5.3972*5.3979*5.3979*5.3964
12/06/2007 14:55:00*5.3975*5.3979*5.3979*5.3975
12/06/2007 15:00:00*5.3978*5.3977*5.398*5.3977
12/06/2007 15:05:00*5.3976*5.3976*5.3977*5.3976
12/06/2007 15:10:00*5.3985*5.3985*5.3985*5.3976
12/06/2007 15:15:00*5.3988*5.398*5.3988*5.3973
12/06/2007 15:20:00*5.398*5.398*5.398*5.398
12/06/2007 15:25:00*5.3985*5.3977*5.3985*5.3977
12/06/2007 15:30:00*5.3977*5.3977*5.3977*5.3977
12/06/2007 15:35:00*5.3979*5.399*5.399*5.3977
12/06/2007 15:40:00*5.3992*5.3995*5.3998*5.399
12/06/2007 15:45:00*5.3992*5.3992*5.3995*5.3992
12/06/2007 15:50:00*5.3996*5.3988*5.3996*5.3988
12/06/2007 15:55:00*5.3987*5.399*5.3992*5.3987
12/06/2007 16:00:00*5.3987*5.3987*5.399*5.3987
12/06/2007 16:05:00*5.3999*5.3991*5.3999*5.3987
12/06/2007 16:10:00*5.3991*5.3976*5.3992*5.3976
12/06/2007 16:15:00*5.3977*5.3979*5.3979*5.3975
12/06/2007 16:20:00*5.3982*5.3975*5.3982*5.3974
12/06/2007 16:25:00*5.3979*5.3976*5.3979*5.3975
12/06/2007 16:30:00*5.3982*5.3978*5.3982*5.3976
12/06/2007 16:35:00*5.3977*5.3979*5.3982*5.3974
12/06/2007 16:40:00*5.3979*5.3977*5.3981*5.3967
12/06/2007 16:45:00*5.3977*5.3962*5.3977*5.3962
12/06/2007 16:50:00*5.3961*5.3963*5.3966*5.3961
12/06/2007 16:55:00*5.3963*5.3962*5.3966*5.3958
12/06/2007 17:00:00*5.3966*5.3966*5.3966*5.3961
