12/02/2007 17:05:00*5.3749*5.3783*5.3786*5.3749
12/02/2007 17:10:00*5.3783*5.3783*5.3783*5.3783
12/02/2007 17:15:00*5.3786*5.3771*5.3786*5.3771
12/02/2007 17:20:00*5.377*5.3771*5.3771*5.3768
12/02/2007 17:25:00*5.3773*5.3773*5.3773*5.3771
12/02/2007 17:30:00*5.3772*5.3772*5.3773*5.3772
12/02/2007 17:35:00*5.3771*5.3771*5.3772*5.3771
12/02/2007 17:40:00*5.377*5.377*5.3771*5.377
12/02/2007 17:45:00*5.377*5.377*5.377*5.377
12/02/2007 17:50:00*5.3771*5.3779*5.3779*5.3768
12/02/2007 17:55:00*5.3782*5.3783*5.379*5.3771
12/02/2007 18:00:00*5.3782*5.3771*5.3786*5.3771
12/02/2007 18:05:00*5.3771*5.3781*5.3781*5.3768
12/02/2007 18:10:00*5.3782*5.3781*5.3784*5.377
12/02/2007 18:15:00*5.3786*5.3786*5.3791*5.3781
12/02/2007 18:20:00*5.3786*5.3786*5.3786*5.3783
12/02/2007 18:25:00*5.3787*5.3787*5.3787*5.3786
12/02/2007 18:30:00*5.3787*5.3787*5.3787*5.3787
12/02/2007 18:35:00*5.3785*5.3785*5.3787*5.3785
12/02/2007 18:40:00*5.3792*5.3783*5.3792*5.3783
12/02/2007 18:45:00*5.3781*5.3781*5.3783*5.3781
12/02/2007 18:50:00*5.3782*5.3781*5.3782*5.3781
12/02/2007 18:55:00*5.3784*5.3795*5.3795*5.3781
12/02/2007 19:00:00*5.3796*5.3803*5.3803*5.3795
12/02/2007 19:05:00*5.3803*5.3799*5.3806*5.3792
12/02/2007 19:10:00*5.3811*5.3804*5.3811*5.3799
12/02/2007 19:15:00*5.3805*5.3804*5.3811*5.3789
12/02/2007 19:20:00*5.3806*5.3808*5.3808*5.3804
12/02/2007 19:25:00*5.3812*5.3805*5.3812*5.3804
12/02/2007 19:30:00*5.3805*5.3806*5.3806*5.3801
12/02/2007 19:35:00*5.3807*5.3803*5.3811*5.3803
12/02/2007 19:40:00*5.3804*5.3777*5.3804*5.3777
12/02/2007 19:45:00*5.3781*5.3776*5.3781*5.3764
12/02/2007 19:50:00*5.3774*5.3769*5.3781*5.3769
12/02/2007 19:55:00*5.377*5.376*5.3777*5.3759
12/02/2007 20:00:00*5.3762*5.3757*5.3764*5.3745
12/02/2007 20:05:00*5.3758*5.3764*5.3765*5.3753
12/02/2007 20:10:00*5.3763*5.376*5.3768*5.3753
12/02/2007 20:15:00*5.3761*5.3761*5.3761*5.376
12/02/2007 20:20:00*5.3759*5.3766*5.3766*5.3759
12/02/2007 20:25:00*5.3765*5.3765*5.3766*5.3765
12/02/2007 20:30:00*5.3769*5.3769*5.3769*5.3765
12/02/2007 20:35:00*5.3772*5.3772*5.3772*5.3769
12/02/2007 20:40:00*5.3776*5.3778*5.3782*5.3772
12/02/2007 20:45:00*5.3781*5.3782*5.3785*5.3777
12/02/2007 20:50:00*5.3782*5.3778*5.3789*5.3778
12/02/2007 20:55:00*5.3778*5.3773*5.3782*5.3773
12/02/2007 21:00:00*5.3775*5.3739*5.3775*5.3733
12/02/2007 21:05:00*5.3739*5.374*5.3747*5.3732
12/02/2007 21:10:00*5.3745*5.3714*5.3745*5.371
12/02/2007 21:15:00*5.3717*5.3715*5.3717*5.3713
12/02/2007 21:20:00*5.3716*5.3717*5.3717*5.371
12/02/2007 21:25:00*5.3715*5.3715*5.3717*5.3715
12/02/2007 21:30:00*5.3715*5.3717*5.3721*5.3715
12/02/2007 21:35:00*5.3716*5.3716*5.3721*5.3715
12/02/2007 21:40:00*5.3714*5.3717*5.3717*5.3714
12/02/2007 21:45:00*5.3715*5.3725*5.3735*5.3707
12/02/2007 21:50:00*5.3718*5.3675*5.373*5.366
12/02/2007 21:55:00*5.3672*5.3677*5.368*5.3667
12/02/2007 22:00:00*5.3676*5.368*5.368*5.3673
12/02/2007 22:05:00*5.3681*5.3646*5.3681*5.3646
12/02/2007 22:10:00*5.3653*5.3646*5.3653*5.3643
12/02/2007 22:15:00*5.3644*5.3646*5.3646*5.3643
12/02/2007 22:20:00*5.3655*5.3621*5.3655*5.3576
12/02/2007 22:25:00*5.3618*5.3621*5.3632*5.3613
12/02/2007 22:30:00*5.362*5.3614*5.3621*5.3614
12/02/2007 22:35:00*5.3617*5.3627*5.3634*5.3613
12/02/2007 22:40:00*5.3625*5.3627*5.363*5.3619
12/02/2007 22:45:00*5.3618*5.3632*5.3632*5.3618
12/02/2007 22:50:00*5.3632*5.3628*5.3632*5.3628
12/02/2007 22:55:00*5.3626*5.3635*5.3635*5.3626
12/02/2007 23:00:00*5.3631*5.3646*5.365*5.3631
12/02/2007 23:05:00*5.3642*5.365*5.365*5.3635
12/02/2007 23:10:00*5.3652*5.365*5.3652*5.3646
12/02/2007 23:15:00*5.3651*5.3649*5.3651*5.3649
12/02/2007 23:20:00*5.3648*5.366*5.366*5.3648
12/02/2007 23:25:00*5.3643*5.3652*5.366*5.3643
12/02/2007 23:30:00*5.3652*5.3656*5.366*5.3652
12/02/2007 23:35:00*5.3658*5.3656*5.366*5.3656
12/02/2007 23:40:00*5.3658*5.3652*5.3658*5.3652
12/02/2007 23:45:00*5.365*5.365*5.3652*5.365
12/02/2007 23:50:00*5.3655*5.3653*5.3656*5.365
12/02/2007 23:55:00*5.3655*5.3649*5.3655*5.3646
12/03/2007 00:00:00*5.365*5.365*5.365*5.3649
12/03/2007 00:05:00*5.3647*5.365*5.365*5.3647
12/03/2007 00:10:00*5.3648*5.3646*5.365*5.3646
12/03/2007 00:15:00*5.3643*5.3645*5.3646*5.3643
12/03/2007 00:20:00*5.3648*5.3645*5.3649*5.3641
12/03/2007 00:25:00*5.364*5.364*5.3645*5.364
12/03/2007 00:30:00*5.3642*5.3645*5.3645*5.364
12/03/2007 00:35:00*5.3642*5.3648*5.3649*5.3642
12/03/2007 00:40:00*5.3686*5.3633*5.3686*5.3633
12/03/2007 00:45:00*5.3629*5.3634*5.3634*5.3629
12/03/2007 00:50:00*5.3628*5.3634*5.3634*5.3628
12/03/2007 00:55:00*5.3642*5.363*5.3642*5.363
12/03/2007 01:00:00*5.3625*5.3619*5.363*5.3612
12/03/2007 01:05:00*5.3616*5.3615*5.3619*5.3612
12/03/2007 01:10:00*5.3617*5.3602*5.3618*5.3602
12/03/2007 01:15:00*5.3608*5.3611*5.3615*5.3602
12/03/2007 01:20:00*5.3617*5.3604*5.3617*5.3604
12/03/2007 01:25:00*5.3604*5.3612*5.3613*5.3599
12/03/2007 01:30:00*5.3618*5.3612*5.3618*5.3605
12/03/2007 01:35:00*5.3612*5.362*5.362*5.3612
12/03/2007 01:40:00*5.3618*5.363*5.3638*5.3618
12/03/2007 01:45:00*5.3635*5.3642*5.3643*5.363
12/03/2007 01:50:00*5.3643*5.365*5.365*5.3642
12/03/2007 01:55:00*5.3651*5.3644*5.3651*5.3643
12/03/2007 02:00:00*5.3642*5.3648*5.3648*5.3642
12/03/2007 02:05:00*5.3647*5.3648*5.3648*5.3644
12/03/2007 02:10:00*5.3649*5.3651*5.3651*5.3648
12/03/2007 02:15:00*5.365*5.3652*5.366*5.365
12/03/2007 02:20:00*5.3669*5.3659*5.3669*5.3651
12/03/2007 02:25:00*5.3665*5.367*5.367*5.3659
12/03/2007 02:30:00*5.3673*5.3704*5.3741*5.367
12/03/2007 02:35:00*5.3697*5.3719*5.3723*5.3695
12/03/2007 02:40:00*5.372*5.3715*5.3727*5.3704
12/03/2007 02:45:00*5.3714*5.3717*5.3718*5.369
12/03/2007 02:50:00*5.3716*5.372*5.3727*5.3716
12/03/2007 02:55:00*5.3722*5.372*5.3726*5.3713
12/03/2007 03:00:00*5.3738*5.3731*5.3738*5.3712
12/03/2007 03:05:00*5.3731*5.3723*5.3731*5.3715
12/03/2007 03:10:00*5.3724*5.3714*5.3724*5.3714
12/03/2007 03:15:00*5.3714*5.3707*5.3714*5.3696
12/03/2007 03:20:00*5.3709*5.3708*5.3709*5.3682
12/03/2007 03:25:00*5.3707*5.3696*5.3708*5.3696
12/03/2007 03:30:00*5.3695*5.3716*5.3719*5.3695
12/03/2007 03:35:00*5.3722*5.3712*5.3722*5.3701
12/03/2007 03:40:00*5.3711*5.3724*5.3727*5.3711
12/03/2007 03:45:00*5.3721*5.3719*5.3724*5.3715
12/03/2007 03:50:00*5.3719*5.3744*5.3745*5.3715
12/03/2007 03:55:00*5.3742*5.372*5.3744*5.3716
12/03/2007 04:00:00*5.3719*5.3708*5.3722*5.3708
12/03/2007 04:05:00*5.3709*5.3707*5.3716*5.3706
12/03/2007 04:10:00*5.3707*5.3694*5.3707*5.3692
12/03/2007 04:15:00*5.3707*5.37*5.3708*5.3693
12/03/2007 04:20:00*5.3715*5.3692*5.3715*5.3691
12/03/2007 04:25:00*5.3688*5.3702*5.3704*5.3688
12/03/2007 04:30:00*5.3699*5.3713*5.3713*5.3699
12/03/2007 04:35:00*5.3717*5.3719*5.3719*5.3711
12/03/2007 04:40:00*5.372*5.372*5.3721*5.3719
12/03/2007 04:45:00*5.3721*5.3713*5.3721*5.3712
12/03/2007 04:50:00*5.3712*5.3719*5.372*5.3712
12/03/2007 04:55:00*5.3727*5.3716*5.3727*5.3715
12/03/2007 05:00:00*5.3716*5.3719*5.3719*5.3716
12/03/2007 05:05:00*5.3718*5.3731*5.3735*5.3718
12/03/2007 05:10:00*5.3732*5.3742*5.3742*5.3731
12/03/2007 05:15:00*5.3739*5.3727*5.3742*5.3723
12/03/2007 05:20:00*5.3732*5.3728*5.3746*5.3727
12/03/2007 05:25:00*5.373*5.3727*5.373*5.3723
12/03/2007 05:30:00*5.3727*5.3728*5.3735*5.3719
12/03/2007 05:35:00*5.3726*5.372*5.3728*5.3716
12/03/2007 05:40:00*5.372*5.3722*5.3724*5.3715
12/03/2007 05:45:00*5.3724*5.3723*5.3724*5.372
12/03/2007 05:50:00*5.3723*5.3722*5.3726*5.3668
12/03/2007 05:55:00*5.3721*5.3722*5.3733*5.3721
12/03/2007 06:00:00*5.3722*5.3729*5.3733*5.3718
12/03/2007 06:05:00*5.3729*5.3727*5.3731*5.3722
12/03/2007 06:10:00*5.3734*5.3715*5.3734*5.3694
12/03/2007 06:15:00*5.3715*5.3708*5.3722*5.3697
12/03/2007 06:20:00*5.3707*5.3704*5.3708*5.3704
12/03/2007 06:25:00*5.3704*5.3689*5.3708*5.3685
12/03/2007 06:30:00*5.3687*5.3699*5.3699*5.3687
12/03/2007 06:35:00*5.3699*5.3694*5.3699*5.3691
12/03/2007 06:40:00*5.3707*5.3692*5.3707*5.3688
12/03/2007 06:45:00*5.3692*5.3695*5.3696*5.3688
12/03/2007 06:50:00*5.3694*5.3706*5.3706*5.3691
12/03/2007 06:55:00*5.3703*5.3696*5.3706*5.3694
12/03/2007 07:00:00*5.3696*5.3702*5.3703*5.3696
12/03/2007 07:05:00*5.37*5.37*5.3703*5.3698
12/03/2007 07:10:00*5.37*5.3703*5.3725*5.37
12/03/2007 07:15:00*5.3702*5.3706*5.3711*5.3702
12/03/2007 07:20:00*5.3705*5.3701*5.3712*5.37
12/03/2007 07:25:00*5.3703*5.37*5.3703*5.37
12/03/2007 07:30:00*5.3698*5.3706*5.3707*5.3698
12/03/2007 07:35:00*5.3705*5.3702*5.371*5.3702
12/03/2007 07:40:00*5.3706*5.3703*5.3706*5.3702
12/03/2007 07:45:00*5.3704*5.3705*5.3706*5.37
12/03/2007 07:50:00*5.3705*5.3703*5.3705*5.3703
12/03/2007 07:55:00*5.3702*5.3704*5.3704*5.3702
12/03/2007 08:00:00*5.3704*5.3708*5.3708*5.3703
12/03/2007 08:05:00*5.3704*5.3712*5.3715*5.37
12/03/2007 08:10:00*5.3712*5.3719*5.3726*5.3704
12/03/2007 08:15:00*5.3719*5.373*5.373*5.3715
12/03/2007 08:20:00*5.3729*5.3732*5.3732*5.3719
12/03/2007 08:25:00*5.3731*5.3731*5.3732*5.3731
12/03/2007 08:30:00*5.3728*5.373*5.3731*5.3725
12/03/2007 08:35:00*5.3752*5.373*5.3752*5.3726
12/03/2007 08:40:00*5.373*5.3728*5.373*5.3728
12/03/2007 08:45:00*5.3731*5.3728*5.3732*5.3725
12/03/2007 08:50:00*5.3728*5.3728*5.3728*5.3724
12/03/2007 08:55:00*5.3731*5.3724*5.3731*5.3724
12/03/2007 09:00:00*5.3726*5.3728*5.3728*5.372
12/03/2007 09:05:00*5.3725*5.3743*5.3743*5.3725
12/03/2007 09:10:00*5.3746*5.3746*5.3754*5.3732
12/03/2007 09:15:00*5.3747*5.3748*5.3751*5.3746
12/03/2007 09:20:00*5.3748*5.3751*5.3755*5.3748
12/03/2007 09:25:00*5.375*5.3747*5.3751*5.3743
12/03/2007 09:30:00*5.3737*5.3733*5.3747*5.3729
12/03/2007 09:35:00*5.3735*5.3736*5.3737*5.3733
12/03/2007 09:40:00*5.3732*5.3737*5.3737*5.3729
12/03/2007 09:45:00*5.3733*5.3733*5.3737*5.3733
12/03/2007 09:50:00*5.3733*5.3736*5.3736*5.3728
12/03/2007 09:55:00*5.3732*5.3729*5.3736*5.3725
12/03/2007 10:00:00*5.3732*5.3726*5.3732*5.3726
12/03/2007 10:05:00*5.373*5.3737*5.3737*5.3726
12/03/2007 10:10:00*5.3741*5.3756*5.3756*5.373
12/03/2007 10:15:00*5.3744*5.3748*5.3756*5.3744
12/03/2007 10:20:00*5.3749*5.3743*5.3749*5.3743
12/03/2007 10:25:00*5.374*5.374*5.3743*5.374
12/03/2007 10:30:00*5.3745*5.3745*5.3745*5.374
12/03/2007 10:35:00*5.3743*5.3749*5.3749*5.3743
12/03/2007 10:40:00*5.3744*5.3755*5.3755*5.3744
12/03/2007 10:45:00*5.3763*5.3759*5.3763*5.3755
12/03/2007 10:50:00*5.376*5.3756*5.376*5.3756
12/03/2007 10:55:00*5.3762*5.3757*5.3762*5.3756
12/03/2007 11:00:00*5.3754*5.3765*5.3765*5.3754
12/03/2007 11:05:00*5.3767*5.3767*5.3767*5.3765
12/03/2007 11:10:00*5.3762*5.3762*5.3772*5.3762
12/03/2007 11:15:00*5.3761*5.3765*5.3766*5.376
12/03/2007 11:20:00*5.3766*5.3766*5.3766*5.3765
12/03/2007 11:25:00*5.3767*5.3769*5.3771*5.3766
12/03/2007 11:30:00*5.3768*5.377*5.377*5.3768
12/03/2007 11:35:00*5.377*5.377*5.3774*5.3767
12/03/2007 11:40:00*5.3776*5.3775*5.3776*5.377
12/03/2007 11:45:00*5.3781*5.3768*5.3781*5.376
12/03/2007 11:50:00*5.375*5.375*5.3768*5.3749
12/03/2007 11:55:00*5.3768*5.3767*5.3771*5.375
12/03/2007 12:00:00*5.3769*5.3762*5.3769*5.3762
12/03/2007 12:05:00*5.3764*5.3764*5.3768*5.376
12/03/2007 12:10:00*5.3765*5.376*5.3765*5.3756
12/03/2007 12:15:00*5.3763*5.3764*5.3764*5.3756
12/03/2007 12:20:00*5.3764*5.3764*5.3764*5.3764
12/03/2007 12:25:00*5.3764*5.3752*5.3764*5.3752
12/03/2007 12:30:00*5.3754*5.3754*5.3754*5.3752
12/03/2007 12:35:00*5.3756*5.3757*5.3759*5.3754
12/03/2007 12:40:00*5.3761*5.3738*5.3761*5.3738
12/03/2007 12:45:00*5.3737*5.3732*5.3743*5.3732
12/03/2007 12:50:00*5.3735*5.3735*5.3742*5.3732
12/03/2007 12:55:00*5.3741*5.3739*5.3741*5.3735
12/03/2007 13:00:00*5.3748*5.3735*5.3748*5.3735
12/03/2007 13:05:00*5.3737*5.3735*5.3743*5.3735
12/03/2007 13:10:00*5.3732*5.3735*5.3735*5.3731
12/03/2007 13:15:00*5.3736*5.3731*5.3738*5.3731
12/03/2007 13:20:00*5.373*5.3724*5.3731*5.3724
12/03/2007 13:25:00*5.3727*5.3717*5.3727*5.3702
12/03/2007 13:30:00*5.3721*5.3695*5.3721*5.368
12/03/2007 13:35:00*5.3704*5.371*5.371*5.3695
12/03/2007 13:40:00*5.3712*5.3693*5.3716*5.3693
12/03/2007 13:45:00*5.3693*5.369*5.3693*5.369
12/03/2007 13:50:00*5.3701*5.3687*5.3701*5.3686
12/03/2007 13:55:00*5.3686*5.3686*5.3694*5.3686
12/03/2007 14:00:00*5.3686*5.3686*5.3686*5.3686
12/03/2007 14:05:00*5.3691*5.3686*5.3691*5.3686
12/03/2007 14:10:00*5.3686*5.3686*5.3686*5.3686
12/03/2007 14:15:00*5.3677*5.3677*5.3686*5.3677
12/03/2007 14:20:00*5.369*5.3687*5.369*5.3677
12/03/2007 14:25:00*5.3679*5.3683*5.3687*5.3679
12/03/2007 14:30:00*5.3686*5.3681*5.3686*5.3679
12/03/2007 14:35:00*5.368*5.3681*5.3681*5.3679
12/03/2007 14:40:00*5.3683*5.3684*5.3685*5.3681
12/03/2007 14:45:00*5.3684*5.3683*5.369*5.3683
12/03/2007 14:50:00*5.3685*5.3684*5.3692*5.3683
12/03/2007 14:55:00*5.3685*5.3688*5.3688*5.3684
12/03/2007 15:00:00*5.3691*5.3687*5.3691*5.3687
12/03/2007 15:05:00*5.3686*5.3687*5.3688*5.3685
12/03/2007 15:10:00*5.3686*5.3686*5.3687*5.3686
12/03/2007 15:15:00*5.3681*5.3681*5.3686*5.3681
12/03/2007 15:20:00*5.369*5.3694*5.3739*5.3681
12/03/2007 15:25:00*5.3694*5.3694*5.3694*5.3694
12/03/2007 15:30:00*5.3696*5.3703*5.3703*5.3694
12/03/2007 15:35:00*5.3699*5.371*5.371*5.3699
12/03/2007 15:40:00*5.371*5.3706*5.371*5.3706
12/03/2007 15:45:00*5.3706*5.3706*5.3706*5.3706
12/03/2007 15:50:00*5.3706*5.3701*5.3706*5.3701
12/03/2007 15:55:00*5.3703*5.3703*5.3703*5.3701
12/03/2007 16:00:00*5.3703*5.3703*5.3703*5.3703
12/03/2007 16:05:00*5.3697*5.3697*5.3703*5.3697
12/03/2007 16:10:00*5.3697*5.37*5.37*5.3696
12/03/2007 16:15:00*5.3701*5.3693*5.3701*5.3693
12/03/2007 16:20:00*5.3695*5.3687*5.3695*5.3687
12/03/2007 16:25:00*5.3685*5.3696*5.3696*5.368
12/03/2007 16:30:00*5.3699*5.3697*5.3701*5.3695
12/03/2007 16:35:00*5.3698*5.3704*5.3706*5.3697
12/03/2007 16:40:00*5.3705*5.3701*5.3708*5.3701
12/03/2007 16:45:00*5.37*5.37*5.371*5.3696
12/03/2007 16:50:00*5.3692*5.37*5.3702*5.3692
12/03/2007 16:55:00*5.3699*5.3692*5.37*5.3692
12/03/2007 17:00:00*5.3695*5.3699*5.37*5.3687
