11/29/2007 17:05:00*5.3741*5.3741*5.3752*5.3741
11/29/2007 17:10:00*5.3741*5.3741*5.3741*5.3741
11/29/2007 17:15:00*5.3741*5.3741*5.3741*5.3741
11/29/2007 17:20:00*5.3746*5.3746*5.3746*5.3741
11/29/2007 17:25:00*5.3743*5.3767*5.3767*5.3737
11/29/2007 17:30:00*5.377*5.377*5.377*5.3767
11/29/2007 17:35:00*5.3765*5.3765*5.377*5.3765
11/29/2007 17:40:00*5.3767*5.3767*5.3767*5.3765
11/29/2007 17:45:00*5.3767*5.3767*5.3767*5.3767
11/29/2007 17:50:00*5.3772*5.3745*5.3772*5.3745
11/29/2007 17:55:00*5.3748*5.3748*5.3748*5.3745
11/29/2007 18:00:00*5.3746*5.3746*5.3748*5.3746
11/29/2007 18:05:00*5.3746*5.3756*5.3756*5.3746
11/29/2007 18:10:00*5.3753*5.3753*5.3756*5.3753
11/29/2007 18:15:00*5.3754*5.3754*5.3754*5.3753
11/29/2007 18:20:00*5.3755*5.3755*5.3755*5.3754
11/29/2007 18:25:00*5.3758*5.3745*5.377*5.3745
11/29/2007 18:30:00*5.3745*5.3758*5.3758*5.3745
11/29/2007 18:35:00*5.3758*5.3758*5.3758*5.3758
11/29/2007 18:40:00*5.3759*5.3759*5.3759*5.3758
11/29/2007 18:45:00*5.3756*5.3756*5.3759*5.3756
11/29/2007 18:50:00*5.3759*5.3757*5.3759*5.3756
11/29/2007 18:55:00*5.3751*5.3751*5.3757*5.3751
11/29/2007 19:00:00*5.3757*5.3779*5.3787*5.3751
11/29/2007 19:05:00*5.3777*5.3777*5.3779*5.3776
11/29/2007 19:10:00*5.3775*5.3777*5.3787*5.3775
11/29/2007 19:15:00*5.3778*5.3788*5.3789*5.3777
11/29/2007 19:20:00*5.3792*5.3791*5.3792*5.3787
11/29/2007 19:25:00*5.3787*5.3794*5.3794*5.3787
11/29/2007 19:30:00*5.3794*5.3794*5.3794*5.3794
11/29/2007 19:35:00*5.3794*5.3823*5.3823*5.3794
11/29/2007 19:40:00*5.3821*5.3828*5.3835*5.382
11/29/2007 19:45:00*5.3828*5.3826*5.3828*5.3826
11/29/2007 19:50:00*5.3827*5.3841*5.3841*5.3826
11/29/2007 19:55:00*5.3845*5.3872*5.3872*5.3839
11/29/2007 20:00:00*5.3869*5.3847*5.3876*5.3847
11/29/2007 20:05:00*5.3844*5.3853*5.3855*5.3844
11/29/2007 20:10:00*5.3853*5.3856*5.3856*5.3853
11/29/2007 20:15:00*5.3856*5.3871*5.3878*5.3853
11/29/2007 20:20:00*5.3871*5.387*5.3875*5.387
11/29/2007 20:25:00*5.3868*5.387*5.3874*5.3868
11/29/2007 20:30:00*5.3874*5.3874*5.3918*5.387
11/29/2007 20:35:00*5.3875*5.3853*5.3885*5.3849
11/29/2007 20:40:00*5.3851*5.3839*5.3857*5.3816
11/29/2007 20:45:00*5.3843*5.385*5.3866*5.3834
11/29/2007 20:50:00*5.385*5.3853*5.3865*5.3844
11/29/2007 20:55:00*5.3854*5.3859*5.3868*5.3846
11/29/2007 21:00:00*5.3859*5.3873*5.3873*5.3859
11/29/2007 21:05:00*5.3875*5.387*5.3875*5.3869
11/29/2007 21:10:00*5.3868*5.3866*5.3873*5.3866
11/29/2007 21:15:00*5.3859*5.387*5.387*5.3859
11/29/2007 21:20:00*5.3871*5.3866*5.3871*5.3865
11/29/2007 21:25:00*5.3865*5.3865*5.3869*5.3862
11/29/2007 21:30:00*5.3865*5.3869*5.3869*5.3862
11/29/2007 21:35:00*5.3866*5.3869*5.3873*5.3866
11/29/2007 21:40:00*5.387*5.3858*5.387*5.3851
11/29/2007 21:45:00*5.386*5.3848*5.386*5.3837
11/29/2007 21:50:00*5.3853*5.3836*5.3853*5.3828
11/29/2007 21:55:00*5.3841*5.3837*5.3841*5.3836
11/29/2007 22:00:00*5.3848*5.3835*5.3848*5.3834
11/29/2007 22:05:00*5.3841*5.384*5.3842*5.3835
11/29/2007 22:10:00*5.3844*5.384*5.3847*5.3839
11/29/2007 22:15:00*5.3846*5.384*5.3846*5.384
11/29/2007 22:20:00*5.3849*5.3841*5.3849*5.384
11/29/2007 22:25:00*5.3842*5.3841*5.3842*5.3829
11/29/2007 22:30:00*5.3847*5.3839*5.3847*5.3839
11/29/2007 22:35:00*5.3841*5.384*5.3841*5.3839
11/29/2007 22:40:00*5.3844*5.3839*5.3844*5.3839
11/29/2007 22:45:00*5.3846*5.3847*5.3847*5.3839
11/29/2007 22:50:00*5.3847*5.3847*5.3847*5.3839
11/29/2007 22:55:00*5.385*5.3859*5.3859*5.3847
11/29/2007 23:00:00*5.3858*5.3862*5.3867*5.3858
11/29/2007 23:05:00*5.3864*5.3858*5.3864*5.3858
11/29/2007 23:10:00*5.3858*5.3857*5.3859*5.3857
11/29/2007 23:15:00*5.3859*5.3854*5.3862*5.3854
11/29/2007 23:20:00*5.3854*5.3858*5.3858*5.3854
11/29/2007 23:25:00*5.3858*5.3861*5.3861*5.3857
11/29/2007 23:30:00*5.3864*5.3864*5.3864*5.386
11/29/2007 23:35:00*5.3871*5.3861*5.3871*5.3861
11/29/2007 23:40:00*5.3873*5.3873*5.3873*5.3861
11/29/2007 23:45:00*5.3872*5.3871*5.3873*5.3868
11/29/2007 23:50:00*5.3872*5.3871*5.3872*5.3868
11/29/2007 23:55:00*5.3872*5.3873*5.3874*5.3871
11/30/2007 00:00:00*5.3875*5.3873*5.3875*5.3873
11/30/2007 00:05:00*5.3874*5.387*5.3874*5.387
11/30/2007 00:10:00*5.3874*5.3874*5.3874*5.387
11/30/2007 00:15:00*5.3872*5.3874*5.3874*5.3872
11/30/2007 00:20:00*5.3893*5.3882*5.3893*5.3874
11/30/2007 00:25:00*5.3885*5.3796*5.3893*5.3796
11/30/2007 00:30:00*5.3797*5.38*5.3821*5.3747
11/30/2007 00:35:00*5.3805*5.3795*5.3809*5.3787
11/30/2007 00:40:00*5.3795*5.3809*5.3809*5.3795
11/30/2007 00:45:00*5.3817*5.3798*5.3817*5.3795
11/30/2007 00:50:00*5.3818*5.3809*5.3818*5.3798
11/30/2007 00:55:00*5.381*5.3802*5.3814*5.3802
11/30/2007 01:00:00*5.38*5.3813*5.3813*5.38
11/30/2007 01:05:00*5.3817*5.3804*5.3817*5.3801
11/30/2007 01:10:00*5.3805*5.3805*5.3805*5.3799
11/30/2007 01:15:00*5.3809*5.3795*5.3809*5.379
11/30/2007 01:20:00*5.3792*5.3795*5.3806*5.3792
11/30/2007 01:25:00*5.3791*5.3783*5.3795*5.3783
11/30/2007 01:30:00*5.3781*5.3797*5.3808*5.3781
11/30/2007 01:35:00*5.3799*5.3796*5.3799*5.3795
11/30/2007 01:40:00*5.3811*5.3796*5.3811*5.3796
11/30/2007 01:45:00*5.3806*5.3796*5.3806*5.3791
11/30/2007 01:50:00*5.3805*5.3802*5.3817*5.3795
11/30/2007 01:55:00*5.3806*5.3828*5.3828*5.3799
11/30/2007 02:00:00*5.3825*5.3814*5.3828*5.3814
11/30/2007 02:05:00*5.3822*5.3828*5.3843*5.381
11/30/2007 02:10:00*5.3833*5.3843*5.3843*5.3828
11/30/2007 02:15:00*5.3847*5.3848*5.3851*5.3843
11/30/2007 02:20:00*5.3847*5.3834*5.3848*5.3825
11/30/2007 02:25:00*5.3834*5.3828*5.3834*5.3826
11/30/2007 02:30:00*5.3826*5.3841*5.3843*5.3826
11/30/2007 02:35:00*5.3841*5.3849*5.3849*5.384
11/30/2007 02:40:00*5.385*5.3853*5.3853*5.3849
11/30/2007 02:45:00*5.3852*5.3852*5.3853*5.3852
11/30/2007 02:50:00*5.385*5.3853*5.3854*5.385
11/30/2007 02:55:00*5.3851*5.3853*5.3857*5.3851
11/30/2007 03:00:00*5.3852*5.3851*5.3853*5.3849
11/30/2007 03:05:00*5.3848*5.3851*5.3851*5.3843
11/30/2007 03:10:00*5.385*5.3847*5.3855*5.3847
11/30/2007 03:15:00*5.3849*5.3854*5.3855*5.3847
11/30/2007 03:20:00*5.3854*5.3853*5.3854*5.3853
11/30/2007 03:25:00*5.3857*5.3853*5.3857*5.3853
11/30/2007 03:30:00*5.3866*5.3853*5.3866*5.385
11/30/2007 03:35:00*5.3853*5.3857*5.3857*5.3853
11/30/2007 03:40:00*5.3858*5.3867*5.3867*5.3853
11/30/2007 03:45:00*5.3861*5.3855*5.3867*5.3854
11/30/2007 03:50:00*5.386*5.387*5.387*5.3855
11/30/2007 03:55:00*5.3861*5.3875*5.3876*5.3861
11/30/2007 04:00:00*5.3874*5.3877*5.3885*5.3872
11/30/2007 04:05:00*5.3875*5.388*5.3885*5.3874
11/30/2007 04:10:00*5.3897*5.3884*5.3897*5.388
11/30/2007 04:15:00*5.3882*5.3863*5.3884*5.3858
11/30/2007 04:20:00*5.3864*5.3861*5.3864*5.386
11/30/2007 04:25:00*5.386*5.3856*5.3861*5.3852
11/30/2007 04:30:00*5.3857*5.3879*5.3887*5.3856
11/30/2007 04:35:00*5.3878*5.3885*5.3889*5.3867
11/30/2007 04:40:00*5.3882*5.3877*5.3885*5.3873
11/30/2007 04:45:00*5.3878*5.3869*5.3878*5.3869
11/30/2007 04:50:00*5.3866*5.3854*5.3877*5.3846
11/30/2007 04:55:00*5.3856*5.3853*5.3862*5.3853
11/30/2007 05:00:00*5.3854*5.3837*5.3854*5.3826
11/30/2007 05:05:00*5.3848*5.386*5.386*5.3837
11/30/2007 05:10:00*5.386*5.3867*5.3877*5.3859
11/30/2007 05:15:00*5.3859*5.3868*5.387*5.3857
11/30/2007 05:20:00*5.3868*5.3872*5.3876*5.3868
11/30/2007 05:25:00*5.3871*5.3868*5.3876*5.3864
11/30/2007 05:30:00*5.3869*5.3879*5.3883*5.3868
11/30/2007 05:35:00*5.3879*5.3872*5.3879*5.3867
11/30/2007 05:40:00*5.3868*5.3867*5.3876*5.3867
11/30/2007 05:45:00*5.387*5.3868*5.387*5.3864
11/30/2007 05:50:00*5.3866*5.3868*5.3868*5.3864
11/30/2007 05:55:00*5.3869*5.3882*5.3887*5.3864
11/30/2007 06:00:00*5.3882*5.387*5.3882*5.3863
11/30/2007 06:05:00*5.3869*5.3879*5.3879*5.3869
11/30/2007 06:10:00*5.3876*5.3872*5.3886*5.3865
11/30/2007 06:15:00*5.3871*5.3867*5.3872*5.3866
11/30/2007 06:20:00*5.3872*5.3862*5.3872*5.3861
11/30/2007 06:25:00*5.3864*5.3865*5.3868*5.386
11/30/2007 06:30:00*5.3866*5.3861*5.3869*5.3861
11/30/2007 06:35:00*5.3866*5.3865*5.3866*5.3858
11/30/2007 06:40:00*5.3867*5.3863*5.3867*5.3861
11/30/2007 06:45:00*5.3862*5.3863*5.3867*5.3852
11/30/2007 06:50:00*5.3873*5.3865*5.3873*5.3863
11/30/2007 06:55:00*5.3863*5.3864*5.3867*5.3863
11/30/2007 07:00:00*5.3863*5.3864*5.3868*5.3859
11/30/2007 07:05:00*5.386*5.3861*5.3864*5.3856
11/30/2007 07:10:00*5.3859*5.3854*5.3868*5.3854
11/30/2007 07:15:00*5.3854*5.3853*5.3858*5.3853
11/30/2007 07:20:00*5.3853*5.3857*5.3857*5.3853
11/30/2007 07:25:00*5.3857*5.3857*5.3858*5.3854
11/30/2007 07:30:00*5.3859*5.3859*5.3859*5.3857
11/30/2007 07:35:00*5.3867*5.3863*5.3867*5.3859
11/30/2007 07:40:00*5.3859*5.386*5.3863*5.385
11/30/2007 07:45:00*5.3858*5.3864*5.3867*5.3856
11/30/2007 07:50:00*5.3862*5.3859*5.3874*5.3852
11/30/2007 07:55:00*5.3863*5.386*5.3871*5.3856
11/30/2007 08:00:00*5.3873*5.3867*5.3873*5.3858
11/30/2007 08:05:00*5.3862*5.3873*5.3873*5.3856
11/30/2007 08:10:00*5.3865*5.3872*5.388*5.3865
11/30/2007 08:15:00*5.3877*5.3879*5.3879*5.3855
11/30/2007 08:20:00*5.388*5.3877*5.3889*5.3865
11/30/2007 08:25:00*5.3875*5.3872*5.3881*5.3866
11/30/2007 08:30:00*5.3875*5.3872*5.3876*5.3854
11/30/2007 08:35:00*5.3871*5.3871*5.3876*5.3871
11/30/2007 08:40:00*5.387*5.3878*5.3883*5.386
11/30/2007 08:45:00*5.3879*5.3873*5.3879*5.3873
11/30/2007 08:50:00*5.3869*5.3877*5.3877*5.3869
11/30/2007 08:55:00*5.3875*5.3878*5.3881*5.3875
11/30/2007 09:00:00*5.3873*5.3875*5.3878*5.3872
11/30/2007 09:05:00*5.3881*5.3893*5.3893*5.3875
11/30/2007 09:10:00*5.3889*5.3894*5.39*5.3889
11/30/2007 09:15:00*5.3903*5.3912*5.3916*5.3894
11/30/2007 09:20:00*5.3909*5.3912*5.3917*5.39
11/30/2007 09:25:00*5.391*5.3913*5.3916*5.391
11/30/2007 09:30:00*5.3913*5.3913*5.3913*5.3913
11/30/2007 09:35:00*5.3906*5.3906*5.3913*5.3906
11/30/2007 09:40:00*5.3909*5.3915*5.3915*5.3893
11/30/2007 09:45:00*5.3911*5.3909*5.3915*5.3904
11/30/2007 09:50:00*5.3912*5.3907*5.3912*5.3907
11/30/2007 09:55:00*5.3905*5.3906*5.3907*5.3905
11/30/2007 10:00:00*5.3907*5.3909*5.3912*5.3903
11/30/2007 10:05:00*5.3912*5.3901*5.3912*5.3901
11/30/2007 10:10:00*5.3902*5.3904*5.3909*5.3901
11/30/2007 10:15:00*5.389*5.389*5.3904*5.389
11/30/2007 10:20:00*5.3894*5.3873*5.3894*5.3873
11/30/2007 10:25:00*5.3874*5.3859*5.3874*5.3855
11/30/2007 10:30:00*5.3864*5.3862*5.3864*5.3859
11/30/2007 10:35:00*5.3852*5.3853*5.3862*5.3849
11/30/2007 10:40:00*5.3849*5.3853*5.3853*5.3819
11/30/2007 10:45:00*5.3832*5.3826*5.3853*5.3826
11/30/2007 10:50:00*5.3808*5.3775*5.3826*5.3764
11/30/2007 10:55:00*5.3785*5.3796*5.3803*5.3775
11/30/2007 11:00:00*5.3799*5.3817*5.3845*5.3796
11/30/2007 11:05:00*5.3839*5.3831*5.3839*5.3808
11/30/2007 11:10:00*5.3844*5.3865*5.3865*5.3831
11/30/2007 11:15:00*5.386*5.3865*5.3865*5.386
11/30/2007 11:20:00*5.3867*5.3851*5.3867*5.3851
11/30/2007 11:25:00*5.3863*5.3863*5.3863*5.3851
11/30/2007 11:30:00*5.3856*5.3856*5.3863*5.3856
11/30/2007 11:35:00*5.3856*5.3872*5.3872*5.3856
11/30/2007 11:40:00*5.3869*5.3878*5.3878*5.3867
11/30/2007 11:45:00*5.3869*5.388*5.3886*5.3869
11/30/2007 11:50:00*5.3858*5.3863*5.388*5.3858
11/30/2007 11:55:00*5.3865*5.3865*5.3865*5.386
11/30/2007 12:00:00*5.3864*5.3867*5.387*5.3864
11/30/2007 12:05:00*5.3866*5.3854*5.3886*5.3854
11/30/2007 12:10:00*5.3846*5.3846*5.3864*5.3846
11/30/2007 12:15:00*5.3843*5.3827*5.3849*5.3827
11/30/2007 12:20:00*5.383*5.3808*5.3832*5.3799
11/30/2007 12:25:00*5.3808*5.3854*5.3866*5.3796
11/30/2007 12:30:00*5.3849*5.3846*5.3854*5.3845
11/30/2007 12:35:00*5.3845*5.3832*5.3846*5.3832
11/30/2007 12:40:00*5.3835*5.383*5.3835*5.383
11/30/2007 12:45:00*5.3832*5.3832*5.3849*5.3827
11/30/2007 12:50:00*5.3838*5.3829*5.3838*5.3829
11/30/2007 12:55:00*5.3834*5.3827*5.3834*5.3827
11/30/2007 13:00:00*5.3827*5.3826*5.3829*5.3826
11/30/2007 13:05:00*5.3841*5.3834*5.3841*5.3826
11/30/2007 13:10:00*5.383*5.3831*5.3834*5.383
11/30/2007 13:15:00*5.3832*5.3838*5.3846*5.3827
11/30/2007 13:20:00*5.384*5.383*5.384*5.383
11/30/2007 13:25:00*5.3823*5.38*5.383*5.38
11/30/2007 13:30:00*5.3803*5.38*5.3818*5.38
11/30/2007 13:35:00*5.3798*5.3798*5.38*5.3798
11/30/2007 13:40:00*5.3799*5.3831*5.3831*5.3798
11/30/2007 13:45:00*5.3835*5.3817*5.3835*5.3812
11/30/2007 13:50:00*5.3823*5.3821*5.3823*5.3817
11/30/2007 13:55:00*5.3824*5.3821*5.3825*5.3821
11/30/2007 14:00:00*5.3821*5.3817*5.3821*5.3813
11/30/2007 14:05:00*5.3818*5.3806*5.3818*5.3799
11/30/2007 14:10:00*5.3801*5.3801*5.3806*5.3801
11/30/2007 14:15:00*5.3805*5.3788*5.3805*5.3788
11/30/2007 14:20:00*5.3792*5.3781*5.3792*5.3781
11/30/2007 14:25:00*5.3782*5.3786*5.3789*5.3775
11/30/2007 14:30:00*5.3802*5.378*5.3802*5.377
11/30/2007 14:35:00*5.3785*5.3785*5.3785*5.378
11/30/2007 14:40:00*5.378*5.3771*5.3785*5.3771
11/30/2007 14:45:00*5.3782*5.3778*5.3782*5.3771
11/30/2007 14:50:00*5.3778*5.3778*5.3778*5.3778
11/30/2007 14:55:00*5.3769*5.3769*5.3778*5.3769
11/30/2007 15:00:00*5.378*5.3777*5.378*5.3769
11/30/2007 15:05:00*5.3777*5.3756*5.3777*5.3755
11/30/2007 15:10:00*5.3753*5.3748*5.3756*5.3748
11/30/2007 15:15:00*5.3748*5.3748*5.3748*5.3748
11/30/2007 15:20:00*5.3754*5.3748*5.3754*5.3747
11/30/2007 15:25:00*5.3748*5.3748*5.3748*5.3748
11/30/2007 15:30:00*5.3765*5.3777*5.3778*5.3748
11/30/2007 15:35:00*5.3776*5.3757*5.3777*5.3757
11/30/2007 15:40:00*5.3757*5.3757*5.3757*5.3757
11/30/2007 15:45:00*5.3757*5.3757*5.3757*5.3757
11/30/2007 15:50:00*5.3756*5.376*5.376*5.3756
11/30/2007 15:55:00*5.3757*5.3757*5.376*5.3757
11/30/2007 16:00:00*5.3757*5.3757*5.3764*5.3757
11/30/2007 16:05:00*5.3772*5.3772*5.3775*5.3757
11/30/2007 16:10:00*5.3776*5.3776*5.3776*5.3772
11/30/2007 16:15:00*5.3778*5.3768*5.3778*5.3767
11/30/2007 16:20:00*5.3769*5.3769*5.3769*5.3767
11/30/2007 16:25:00*5.3769*5.3769*5.3769*5.3769
11/30/2007 16:30:00*5.377*5.3757*5.377*5.3752
11/30/2007 16:35:00*5.3759*5.3749*5.3759*5.3749
11/30/2007 16:40:00*5.3754*5.375*5.3754*5.3749
11/30/2007 16:45:00*5.3759*5.375*5.3759*5.375
11/30/2007 16:50:00*5.3757*5.3749*5.3757*5.3749
11/30/2007 16:55:00*5.3756*5.3749*5.3756*5.3746
11/30/2007 17:00:00*5.3751*5.3751*5.3751*5.3749
