11/28/2007 17:05:00*5.3952*5.3949*5.3964*5.3945
11/28/2007 17:10:00*5.3953*5.3953*5.3953*5.3949
11/28/2007 17:15:00*5.3946*5.3952*5.3964*5.3946
11/28/2007 17:20:00*5.3944*5.3938*5.3952*5.3938
11/28/2007 17:25:00*5.3922*5.3939*5.3941*5.3922
11/28/2007 17:30:00*5.3936*5.3936*5.3939*5.3936
11/28/2007 17:35:00*5.3934*5.3966*5.3966*5.3934
11/28/2007 17:40:00*5.3965*5.3968*5.3969*5.3958
11/28/2007 17:45:00*5.3962*5.3966*5.3968*5.3962
11/28/2007 17:50:00*5.3959*5.3949*5.3966*5.3946
11/28/2007 17:55:00*5.3942*5.3957*5.3957*5.3942
11/28/2007 18:00:00*5.396*5.3961*5.3961*5.3957
11/28/2007 18:05:00*5.3964*5.3964*5.3964*5.3961
11/28/2007 18:10:00*5.3959*5.3961*5.3964*5.3959
11/28/2007 18:15:00*5.396*5.3954*5.3961*5.3954
11/28/2007 18:20:00*5.3952*5.3981*5.3981*5.3952
11/28/2007 18:25:00*5.398*5.3981*5.3992*5.3958
11/28/2007 18:30:00*5.3982*5.3969*5.3982*5.3969
11/28/2007 18:35:00*5.3963*5.3967*5.3969*5.3963
11/28/2007 18:40:00*5.3969*5.3967*5.3969*5.3964
11/28/2007 18:45:00*5.3967*5.3964*5.3967*5.3964
11/28/2007 18:50:00*5.3963*5.3967*5.3971*5.3963
11/28/2007 18:55:00*5.3967*5.397*5.3971*5.3964
11/28/2007 19:00:00*5.3961*5.397*5.397*5.3961
11/28/2007 19:05:00*5.3968*5.3977*5.3997*5.3968
11/28/2007 19:10:00*5.3979*5.3984*5.4*5.3976
11/28/2007 19:15:00*5.398*5.398*5.3984*5.398
11/28/2007 19:20:00*5.3984*5.3995*5.4003*5.398
11/28/2007 19:25:00*5.3989*5.4008*5.4016*5.3985
11/28/2007 19:30:00*5.4002*5.3993*5.4008*5.3982
11/28/2007 19:35:00*5.3992*5.399*5.3997*5.3979
11/28/2007 19:40:00*5.3989*5.397*5.399*5.3964
11/28/2007 19:45:00*5.3972*5.3971*5.3972*5.397
11/28/2007 19:50:00*5.3971*5.3967*5.3971*5.3967
11/28/2007 19:55:00*5.3978*5.3965*5.3978*5.3964
11/28/2007 20:00:00*5.3966*5.3966*5.3972*5.3965
11/28/2007 20:05:00*5.3969*5.3974*5.3986*5.3959
11/28/2007 20:10:00*5.3973*5.3966*5.3975*5.3966
11/28/2007 20:15:00*5.3969*5.3969*5.3971*5.3966
11/28/2007 20:20:00*5.3968*5.3977*5.3978*5.3968
11/28/2007 20:25:00*5.3977*5.3976*5.3977*5.3965
11/28/2007 20:30:00*5.3976*5.3977*5.3977*5.3976
11/28/2007 20:35:00*5.3977*5.3967*5.3984*5.3963
11/28/2007 20:40:00*5.3967*5.3975*5.3975*5.3967
11/28/2007 20:45:00*5.3976*5.3968*5.3983*5.3967
11/28/2007 20:50:00*5.3971*5.3934*5.3994*5.393
11/28/2007 20:55:00*5.3937*5.3953*5.3966*5.3933
11/28/2007 21:00:00*5.3951*5.3967*5.3982*5.3951
11/28/2007 21:05:00*5.3967*5.3945*5.3975*5.3938
11/28/2007 21:10:00*5.3957*5.3919*5.3957*5.3919
11/28/2007 21:15:00*5.392*5.3918*5.3938*5.3916
11/28/2007 21:20:00*5.3915*5.3958*5.3958*5.3915
11/28/2007 21:25:00*5.3955*5.3965*5.3968*5.3953
11/28/2007 21:30:00*5.3963*5.3836*5.3965*5.3821
11/28/2007 21:35:00*5.3828*5.3851*5.3851*5.3828
11/28/2007 21:40:00*5.3847*5.3862*5.387*5.3847
11/28/2007 21:45:00*5.3863*5.3865*5.3866*5.3855
11/28/2007 21:50:00*5.3868*5.3873*5.3874*5.3865
11/28/2007 21:55:00*5.387*5.3871*5.3884*5.387
11/28/2007 22:00:00*5.3873*5.376*5.3884*5.3748
11/28/2007 22:05:00*5.3759*5.3805*5.3838*5.3759
11/28/2007 22:10:00*5.3803*5.3805*5.3805*5.379
11/28/2007 22:15:00*5.3809*5.3807*5.381*5.3794
11/28/2007 22:20:00*5.3797*5.3804*5.3807*5.3797
11/28/2007 22:25:00*5.3802*5.3834*5.3834*5.3802
11/28/2007 22:30:00*5.3832*5.3833*5.3841*5.3826
11/28/2007 22:35:00*5.3832*5.3833*5.3834*5.3832
11/28/2007 22:40:00*5.3827*5.383*5.3834*5.3827
11/28/2007 22:45:00*5.3828*5.3828*5.383*5.3828
11/28/2007 22:50:00*5.3827*5.3827*5.3829*5.3826
11/28/2007 22:55:00*5.3828*5.3829*5.3829*5.3826
11/28/2007 23:00:00*5.3826*5.3832*5.3832*5.3826
11/28/2007 23:05:00*5.3831*5.3822*5.3832*5.3818
11/28/2007 23:10:00*5.3818*5.3818*5.3822*5.3818
11/28/2007 23:15:00*5.3811*5.3821*5.3821*5.3811
11/28/2007 23:20:00*5.3821*5.3833*5.3847*5.3821
11/28/2007 23:25:00*5.3832*5.3832*5.3833*5.3832
11/28/2007 23:30:00*5.3834*5.3836*5.3844*5.3832
11/28/2007 23:35:00*5.384*5.3829*5.384*5.3829
11/28/2007 23:40:00*5.383*5.3831*5.3831*5.3829
11/28/2007 23:45:00*5.3827*5.3834*5.3834*5.3827
11/28/2007 23:50:00*5.3843*5.3833*5.3843*5.383
11/28/2007 23:55:00*5.3831*5.383*5.3834*5.383
11/29/2007 00:00:00*5.3828*5.383*5.3833*5.3828
11/29/2007 00:05:00*5.3831*5.3831*5.3831*5.383
11/29/2007 00:10:00*5.383*5.3827*5.3831*5.3827
11/29/2007 00:15:00*5.3828*5.3827*5.3831*5.3827
11/29/2007 00:20:00*5.383*5.383*5.3834*5.3825
11/29/2007 00:25:00*5.3834*5.3834*5.3834*5.383
11/29/2007 00:30:00*5.3833*5.384*5.3841*5.3833
11/29/2007 00:35:00*5.3837*5.3825*5.384*5.3825
11/29/2007 00:40:00*5.383*5.3825*5.383*5.3825
11/29/2007 00:45:00*5.3834*5.3826*5.3834*5.3825
11/29/2007 00:50:00*5.3847*5.3829*5.3847*5.3826
11/29/2007 00:55:00*5.383*5.383*5.383*5.3829
11/29/2007 01:00:00*5.3845*5.3845*5.3845*5.383
11/29/2007 01:05:00*5.3827*5.3827*5.3845*5.3826
11/29/2007 01:10:00*5.3829*5.3822*5.3829*5.3822
11/29/2007 01:15:00*5.3823*5.3798*5.3826*5.3794
11/29/2007 01:20:00*5.3872*5.381*5.3875*5.3797
11/29/2007 01:25:00*5.3806*5.3809*5.381*5.3805
11/29/2007 01:30:00*5.3806*5.3808*5.3809*5.3806
11/29/2007 01:35:00*5.381*5.3812*5.3816*5.3808
11/29/2007 01:40:00*5.3809*5.3819*5.3827*5.3809
11/29/2007 01:45:00*5.3818*5.3818*5.3832*5.3818
11/29/2007 01:50:00*5.3822*5.3829*5.3844*5.3818
11/29/2007 01:55:00*5.3828*5.3835*5.3836*5.3827
11/29/2007 02:00:00*5.3828*5.3842*5.3846*5.3827
11/29/2007 02:05:00*5.3841*5.3845*5.3845*5.3838
11/29/2007 02:10:00*5.384*5.3834*5.3845*5.3832
11/29/2007 02:15:00*5.3835*5.3845*5.386*5.383
11/29/2007 02:20:00*5.3839*5.3849*5.3864*5.3839
11/29/2007 02:25:00*5.3851*5.3775*5.3851*5.3763
11/29/2007 02:30:00*5.3776*5.3794*5.3819*5.3756
11/29/2007 02:35:00*5.3802*5.3792*5.3802*5.3786
11/29/2007 02:40:00*5.3792*5.379*5.3795*5.3787
11/29/2007 02:45:00*5.3793*5.3793*5.3793*5.3789
11/29/2007 02:50:00*5.3795*5.3794*5.3795*5.3793
11/29/2007 02:55:00*5.3792*5.38*5.38*5.379
11/29/2007 03:00:00*5.3795*5.3792*5.3804*5.3792
11/29/2007 03:05:00*5.3792*5.3796*5.3801*5.379
11/29/2007 03:10:00*5.3794*5.3804*5.3804*5.3794
11/29/2007 03:15:00*5.3803*5.3796*5.3804*5.3796
11/29/2007 03:20:00*5.3796*5.3796*5.3803*5.3793
11/29/2007 03:25:00*5.3793*5.3796*5.3801*5.3793
11/29/2007 03:30:00*5.3795*5.3806*5.381*5.3795
11/29/2007 03:35:00*5.3805*5.3793*5.3806*5.3789
11/29/2007 03:40:00*5.3795*5.3805*5.3805*5.379
11/29/2007 03:45:00*5.3814*5.3809*5.3814*5.38
11/29/2007 03:50:00*5.3836*5.3809*5.3836*5.3808
11/29/2007 03:55:00*5.3808*5.3807*5.3819*5.3806
11/29/2007 04:00:00*5.3815*5.3825*5.3826*5.3807
11/29/2007 04:05:00*5.3821*5.3838*5.3839*5.3821
11/29/2007 04:10:00*5.3843*5.384*5.3843*5.3837
11/29/2007 04:15:00*5.3842*5.3841*5.3842*5.3832
11/29/2007 04:20:00*5.3841*5.3833*5.3841*5.3832
11/29/2007 04:25:00*5.3833*5.3845*5.3845*5.3832
11/29/2007 04:30:00*5.3843*5.385*5.3904*5.3843
11/29/2007 04:35:00*5.385*5.3746*5.385*5.3724
11/29/2007 04:40:00*5.3753*5.3749*5.3765*5.3746
11/29/2007 04:45:00*5.3748*5.3722*5.3753*5.3722
11/29/2007 04:50:00*5.3721*5.3748*5.3753*5.3721
11/29/2007 04:55:00*5.3752*5.3753*5.3753*5.3748
11/29/2007 05:00:00*5.3752*5.3743*5.3753*5.3727
11/29/2007 05:05:00*5.3745*5.3745*5.3749*5.374
11/29/2007 05:10:00*5.3747*5.3741*5.3749*5.3738
11/29/2007 05:15:00*5.374*5.374*5.3745*5.3737
11/29/2007 05:20:00*5.3739*5.3744*5.3744*5.3739
11/29/2007 05:25:00*5.3743*5.3747*5.3753*5.3742
11/29/2007 05:30:00*5.3748*5.3745*5.3748*5.3743
11/29/2007 05:35:00*5.3749*5.3745*5.3757*5.3742
11/29/2007 05:40:00*5.3746*5.3749*5.3749*5.3745
11/29/2007 05:45:00*5.3752*5.3753*5.3757*5.3749
11/29/2007 05:50:00*5.3757*5.3748*5.3757*5.3739
11/29/2007 05:55:00*5.3747*5.3747*5.375*5.374
11/29/2007 06:00:00*5.3749*5.3759*5.3783*5.3747
11/29/2007 06:05:00*5.3756*5.373*5.3759*5.373
11/29/2007 06:10:00*5.373*5.3726*5.3745*5.3726
11/29/2007 06:15:00*5.3729*5.3725*5.3744*5.3719
11/29/2007 06:20:00*5.3719*5.3728*5.3728*5.3719
11/29/2007 06:25:00*5.3728*5.3727*5.3728*5.3727
11/29/2007 06:30:00*5.3726*5.3739*5.3742*5.3726
11/29/2007 06:35:00*5.3746*5.3744*5.3746*5.3731
11/29/2007 06:40:00*5.3748*5.3759*5.3763*5.3744
11/29/2007 06:45:00*5.3759*5.3755*5.3759*5.3751
11/29/2007 06:50:00*5.3752*5.3755*5.3756*5.3752
11/29/2007 06:55:00*5.3755*5.3754*5.3756*5.3752
11/29/2007 07:00:00*5.3754*5.3762*5.3762*5.3754
11/29/2007 07:05:00*5.376*5.3757*5.3765*5.3757
11/29/2007 07:10:00*5.3754*5.3753*5.376*5.3753
11/29/2007 07:15:00*5.3753*5.3754*5.3757*5.3749
11/29/2007 07:20:00*5.375*5.3764*5.3768*5.375
11/29/2007 07:25:00*5.3761*5.3756*5.3765*5.3748
11/29/2007 07:30:00*5.3763*5.3763*5.3763*5.3756
11/29/2007 07:35:00*5.3755*5.3755*5.3763*5.3755
11/29/2007 07:40:00*5.3754*5.3759*5.3759*5.3754
11/29/2007 07:45:00*5.3764*5.3751*5.3766*5.3751
11/29/2007 07:50:00*5.376*5.3754*5.376*5.3751
11/29/2007 07:55:00*5.3765*5.3762*5.3765*5.3754
11/29/2007 08:00:00*5.3764*5.3751*5.3764*5.3751
11/29/2007 08:05:00*5.3751*5.3727*5.3751*5.3727
11/29/2007 08:10:00*5.373*5.3731*5.3735*5.3712
11/29/2007 08:15:00*5.3735*5.3723*5.3742*5.3721
11/29/2007 08:20:00*5.3715*5.3727*5.3738*5.3715
11/29/2007 08:25:00*5.3727*5.3729*5.3731*5.3727
11/29/2007 08:30:00*5.3735*5.3741*5.3741*5.3725
11/29/2007 08:35:00*5.3741*5.3744*5.3744*5.3737
11/29/2007 08:40:00*5.3743*5.3741*5.3744*5.3739
11/29/2007 08:45:00*5.3741*5.3733*5.3741*5.3726
11/29/2007 08:50:00*5.3732*5.3744*5.3744*5.3732
11/29/2007 08:55:00*5.3749*5.3729*5.3749*5.3729
11/29/2007 09:00:00*5.374*5.373*5.3741*5.3729
11/29/2007 09:05:00*5.3736*5.3729*5.3736*5.3723
11/29/2007 09:10:00*5.3738*5.3724*5.3738*5.372
11/29/2007 09:15:00*5.3724*5.3728*5.3728*5.3724
11/29/2007 09:20:00*5.3725*5.3725*5.3728*5.3725
11/29/2007 09:25:00*5.3734*5.3728*5.3734*5.3724
11/29/2007 09:30:00*5.3733*5.3725*5.3733*5.3725
11/29/2007 09:35:00*5.3726*5.3726*5.3726*5.3725
11/29/2007 09:40:00*5.3726*5.3726*5.3726*5.3726
11/29/2007 09:45:00*5.3723*5.3723*5.3726*5.3723
11/29/2007 09:50:00*5.3723*5.3727*5.3731*5.3723
11/29/2007 09:55:00*5.3731*5.3717*5.3731*5.3712
11/29/2007 10:00:00*5.3714*5.372*5.3724*5.3714
11/29/2007 10:05:00*5.3713*5.3713*5.372*5.3713
11/29/2007 10:10:00*5.3724*5.3724*5.3724*5.3713
11/29/2007 10:15:00*5.3736*5.3724*5.3736*5.3724
11/29/2007 10:20:00*5.3729*5.3729*5.3729*5.3724
11/29/2007 10:25:00*5.3728*5.3727*5.3729*5.3727
11/29/2007 10:30:00*5.3727*5.3727*5.3727*5.3727
11/29/2007 10:35:00*5.3733*5.3729*5.3733*5.3727
11/29/2007 10:40:00*5.373*5.373*5.373*5.3729
11/29/2007 10:45:00*5.373*5.3734*5.3742*5.3729
11/29/2007 10:50:00*5.3741*5.3741*5.3741*5.3734
11/29/2007 10:55:00*5.3736*5.3745*5.3748*5.3736
11/29/2007 11:00:00*5.3741*5.3737*5.3745*5.3737
11/29/2007 11:05:00*5.3737*5.374*5.3742*5.3734
11/29/2007 11:10:00*5.3744*5.3741*5.3744*5.374
11/29/2007 11:15:00*5.3741*5.3741*5.3741*5.3741
11/29/2007 11:20:00*5.3745*5.3743*5.3745*5.3735
11/29/2007 11:25:00*5.3744*5.3744*5.3744*5.3742
11/29/2007 11:30:00*5.375*5.3752*5.3757*5.3741
11/29/2007 11:35:00*5.3757*5.3761*5.3761*5.3752
11/29/2007 11:40:00*5.3757*5.3788*5.3789*5.3757
11/29/2007 11:45:00*5.3763*5.3756*5.3789*5.3741
11/29/2007 11:50:00*5.3755*5.3764*5.3785*5.3755
11/29/2007 11:55:00*5.3764*5.3781*5.3781*5.3763
11/29/2007 12:00:00*5.3788*5.3756*5.3788*5.3756
11/29/2007 12:05:00*5.3748*5.3749*5.3779*5.374
11/29/2007 12:10:00*5.3754*5.3759*5.376*5.3749
11/29/2007 12:15:00*5.3758*5.3761*5.3769*5.3758
11/29/2007 12:20:00*5.3752*5.3763*5.3763*5.3752
11/29/2007 12:25:00*5.3763*5.3763*5.3763*5.3763
11/29/2007 12:30:00*5.3754*5.3762*5.3763*5.3754
11/29/2007 12:35:00*5.3761*5.3751*5.3767*5.3751
11/29/2007 12:40:00*5.3753*5.3759*5.3759*5.3751
11/29/2007 12:45:00*5.3758*5.3758*5.3759*5.3758
11/29/2007 12:50:00*5.3758*5.3758*5.3758*5.3747
11/29/2007 12:55:00*5.3766*5.3773*5.3788*5.3758
11/29/2007 13:00:00*5.3774*5.3777*5.3777*5.3773
11/29/2007 13:05:00*5.3781*5.3773*5.3781*5.3773
11/29/2007 13:10:00*5.3766*5.377*5.378*5.3766
11/29/2007 13:15:00*5.3769*5.3788*5.3794*5.3767
11/29/2007 13:20:00*5.3786*5.3788*5.3789*5.3786
11/29/2007 13:25:00*5.3789*5.3775*5.3797*5.3775
11/29/2007 13:30:00*5.3773*5.3767*5.3775*5.3766
11/29/2007 13:35:00*5.3769*5.3769*5.3769*5.3767
11/29/2007 13:40:00*5.3768*5.3774*5.3777*5.3768
11/29/2007 13:45:00*5.3774*5.3777*5.3777*5.3772
11/29/2007 13:50:00*5.3784*5.3776*5.3784*5.3776
11/29/2007 13:55:00*5.3777*5.3777*5.3777*5.3776
11/29/2007 14:00:00*5.3777*5.3777*5.3777*5.3777
11/29/2007 14:05:00*5.3784*5.3776*5.3784*5.3776
11/29/2007 14:10:00*5.378*5.3775*5.3783*5.3767
11/29/2007 14:15:00*5.3772*5.3769*5.3775*5.3769
11/29/2007 14:20:00*5.3766*5.3766*5.3769*5.3766
11/29/2007 14:25:00*5.3764*5.3762*5.3766*5.3762
11/29/2007 14:30:00*5.376*5.376*5.3765*5.376
11/29/2007 14:35:00*5.3762*5.3758*5.3762*5.3758
11/29/2007 14:40:00*5.3757*5.377*5.377*5.3757
11/29/2007 14:45:00*5.3772*5.3772*5.3772*5.377
11/29/2007 14:50:00*5.3772*5.3769*5.3772*5.3769
11/29/2007 14:55:00*5.3767*5.3772*5.3772*5.3767
11/29/2007 15:00:00*5.3775*5.3777*5.3781*5.377
11/29/2007 15:05:00*5.3767*5.3766*5.3777*5.3766
11/29/2007 15:10:00*5.3769*5.3753*5.3769*5.3753
11/29/2007 15:15:00*5.3752*5.3738*5.3753*5.3738
11/29/2007 15:20:00*5.3741*5.374*5.3741*5.3738
11/29/2007 15:25:00*5.3739*5.3739*5.374*5.3739
11/29/2007 15:30:00*5.3739*5.3747*5.375*5.3739
11/29/2007 15:35:00*5.3745*5.3749*5.3749*5.3742
11/29/2007 15:40:00*5.3746*5.3743*5.3758*5.3739
11/29/2007 15:45:00*5.3742*5.3742*5.3743*5.3742
11/29/2007 15:50:00*5.375*5.3746*5.375*5.3742
11/29/2007 15:55:00*5.3746*5.3746*5.3746*5.3746
11/29/2007 16:00:00*5.3752*5.3763*5.3769*5.3746
11/29/2007 16:05:00*5.3753*5.3756*5.3763*5.3753
11/29/2007 16:10:00*5.3757*5.376*5.376*5.3756
11/29/2007 16:15:00*5.3761*5.3761*5.3761*5.376
11/29/2007 16:20:00*5.3761*5.3761*5.3761*5.3761
11/29/2007 16:25:00*5.3758*5.3758*5.3761*5.3758
11/29/2007 16:30:00*5.3754*5.376*5.376*5.3754
11/29/2007 16:35:00*5.3758*5.3758*5.376*5.3758
11/29/2007 16:40:00*5.3763*5.3759*5.3763*5.3758
11/29/2007 16:45:00*5.3757*5.3757*5.3759*5.3757
11/29/2007 16:50:00*5.3757*5.3736*5.3766*5.3736
11/29/2007 16:55:00*5.3736*5.374*5.374*5.3736
11/29/2007 17:00:00*5.3739*5.3741*5.3741*5.3739
