11/20/2007 17:05:00*5.3792*5.3787*5.3794*5.3787
11/20/2007 17:10:00*5.3784*5.3779*5.3787*5.3778
11/20/2007 17:15:00*5.3779*5.3779*5.3779*5.3779
11/20/2007 17:20:00*5.3782*5.3782*5.3782*5.3779
11/20/2007 17:25:00*5.3773*5.3787*5.3787*5.3773
11/20/2007 17:30:00*5.3787*5.379*5.379*5.3787
11/20/2007 17:35:00*5.3791*5.3791*5.3791*5.379
11/20/2007 17:40:00*5.3798*5.3801*5.3805*5.3791
11/20/2007 17:45:00*5.3805*5.3791*5.3805*5.3783
11/20/2007 17:50:00*5.3789*5.3789*5.3791*5.3789
11/20/2007 17:55:00*5.3788*5.3808*5.3813*5.3788
11/20/2007 18:00:00*5.3808*5.3807*5.3812*5.3807
11/20/2007 18:05:00*5.3804*5.3808*5.3812*5.3804
11/20/2007 18:10:00*5.3809*5.3807*5.3809*5.3807
11/20/2007 18:15:00*5.3808*5.3807*5.3811*5.3807
11/20/2007 18:20:00*5.381*5.3803*5.381*5.3803
11/20/2007 18:25:00*5.3809*5.3803*5.3809*5.3803
11/20/2007 18:30:00*5.3804*5.3784*5.3805*5.3783
11/20/2007 18:35:00*5.3784*5.379*5.379*5.3783
11/20/2007 18:40:00*5.3789*5.3789*5.379*5.3789
11/20/2007 18:45:00*5.3789*5.3789*5.3789*5.3789
11/20/2007 18:50:00*5.3789*5.3789*5.3792*5.3778
11/20/2007 18:55:00*5.3789*5.3789*5.3793*5.3785
11/20/2007 19:00:00*5.3795*5.3798*5.3805*5.3789
11/20/2007 19:05:00*5.3797*5.3781*5.3799*5.378
11/20/2007 19:10:00*5.378*5.3785*5.3811*5.378
11/20/2007 19:15:00*5.3782*5.378*5.3789*5.3773
11/20/2007 19:20:00*5.3767*5.3776*5.3786*5.3767
11/20/2007 19:25:00*5.3778*5.3776*5.3778*5.3772
11/20/2007 19:30:00*5.3766*5.3772*5.3779*5.3766
11/20/2007 19:35:00*5.3773*5.3772*5.3775*5.3767
11/20/2007 19:40:00*5.3772*5.3786*5.3795*5.3772
11/20/2007 19:45:00*5.3785*5.378*5.3786*5.3779
11/20/2007 19:50:00*5.3779*5.3767*5.378*5.3763
11/20/2007 19:55:00*5.3766*5.3784*5.3784*5.3763
11/20/2007 20:00:00*5.3785*5.3784*5.3785*5.378
11/20/2007 20:05:00*5.3783*5.3807*5.3814*5.3783
11/20/2007 20:10:00*5.3805*5.3801*5.3815*5.38
11/20/2007 20:15:00*5.3804*5.3809*5.3809*5.3801
11/20/2007 20:20:00*5.381*5.3816*5.3823*5.3809
11/20/2007 20:25:00*5.3816*5.3814*5.3818*5.3814
11/20/2007 20:30:00*5.382*5.3812*5.382*5.3812
11/20/2007 20:35:00*5.3812*5.3828*5.3828*5.3808
11/20/2007 20:40:00*5.3827*5.3845*5.3845*5.3827
11/20/2007 20:45:00*5.3846*5.3848*5.3856*5.3833
11/20/2007 20:50:00*5.3848*5.3827*5.3852*5.3804
11/20/2007 20:55:00*5.3824*5.3807*5.3835*5.3804
11/20/2007 21:00:00*5.3807*5.3807*5.3818*5.3807
11/20/2007 21:05:00*5.3805*5.3786*5.3807*5.3786
11/20/2007 21:10:00*5.379*5.378*5.379*5.3779
11/20/2007 21:15:00*5.378*5.3782*5.3788*5.3779
11/20/2007 21:20:00*5.3782*5.3782*5.3786*5.3782
11/20/2007 21:25:00*5.3783*5.3774*5.3783*5.3774
11/20/2007 21:30:00*5.378*5.3783*5.3785*5.3774
11/20/2007 21:35:00*5.3783*5.3792*5.3792*5.3781
11/20/2007 21:40:00*5.3792*5.3795*5.3796*5.3789
11/20/2007 21:45:00*5.3794*5.3787*5.3795*5.3787
11/20/2007 21:50:00*5.3791*5.3795*5.3796*5.3787
11/20/2007 21:55:00*5.3795*5.3789*5.3796*5.3789
11/20/2007 22:00:00*5.3797*5.3792*5.3797*5.3789
11/20/2007 22:05:00*5.3795*5.3789*5.3795*5.3787
11/20/2007 22:10:00*5.379*5.379*5.3798*5.3789
11/20/2007 22:15:00*5.3793*5.3787*5.3793*5.3776
11/20/2007 22:20:00*5.3787*5.3791*5.3791*5.3783
11/20/2007 22:25:00*5.3791*5.3783*5.3799*5.3782
11/20/2007 22:30:00*5.3781*5.379*5.3798*5.3781
11/20/2007 22:35:00*5.3796*5.3796*5.3796*5.379
11/20/2007 22:40:00*5.3794*5.3794*5.3796*5.3794
11/20/2007 22:45:00*5.379*5.379*5.3794*5.379
11/20/2007 22:50:00*5.3796*5.3772*5.3796*5.3768
11/20/2007 22:55:00*5.3776*5.3768*5.3776*5.3764
11/20/2007 23:00:00*5.3768*5.3763*5.3768*5.3763
11/20/2007 23:05:00*5.3759*5.3769*5.3769*5.3759
11/20/2007 23:10:00*5.3771*5.3761*5.3771*5.3757
11/20/2007 23:15:00*5.3762*5.3757*5.3765*5.3757
11/20/2007 23:20:00*5.3767*5.3754*5.3767*5.3754
11/20/2007 23:25:00*5.3751*5.3751*5.3754*5.3751
11/20/2007 23:30:00*5.3751*5.3751*5.3751*5.3747
11/20/2007 23:35:00*5.3751*5.3747*5.3751*5.3747
11/20/2007 23:40:00*5.375*5.3743*5.3751*5.374
11/20/2007 23:45:00*5.3742*5.3739*5.3743*5.3739
11/20/2007 23:50:00*5.3742*5.3739*5.3743*5.3739
11/20/2007 23:55:00*5.3763*5.3743*5.3763*5.3739
11/21/2007 00:00:00*5.3742*5.3742*5.3743*5.3742
11/21/2007 00:05:00*5.3742*5.3751*5.3751*5.3742
11/21/2007 00:10:00*5.3751*5.3758*5.3762*5.3751
11/21/2007 00:15:00*5.3775*5.3747*5.3775*5.3743
11/21/2007 00:20:00*5.3742*5.3742*5.3747*5.3742
11/21/2007 00:25:00*5.3745*5.3745*5.3745*5.3742
11/21/2007 00:30:00*5.3746*5.3746*5.3749*5.3742
11/21/2007 00:35:00*5.3744*5.3731*5.375*5.3731
11/21/2007 00:40:00*5.3731*5.3738*5.3746*5.3731
11/21/2007 00:45:00*5.3737*5.3739*5.3742*5.3734
11/21/2007 00:50:00*5.3741*5.3743*5.3772*5.3731
11/21/2007 00:55:00*5.3746*5.3755*5.3755*5.3728
11/21/2007 01:00:00*5.3739*5.372*5.3755*5.372
11/21/2007 01:05:00*5.3716*5.3713*5.372*5.3687
11/21/2007 01:10:00*5.3711*5.3691*5.3717*5.3676
11/21/2007 01:15:00*5.3692*5.3691*5.3694*5.3676
11/21/2007 01:20:00*5.3697*5.3683*5.3698*5.3683
11/21/2007 01:25:00*5.3707*5.3686*5.3707*5.3675
11/21/2007 01:30:00*5.3712*5.3682*5.3712*5.3676
11/21/2007 01:35:00*5.3693*5.3696*5.3696*5.3678
11/21/2007 01:40:00*5.3694*5.3693*5.3704*5.3689
11/21/2007 01:45:00*5.3698*5.3682*5.3698*5.3682
11/21/2007 01:50:00*5.3682*5.3694*5.3694*5.3682
11/21/2007 01:55:00*5.3694*5.3694*5.3694*5.3687
11/21/2007 02:00:00*5.3696*5.3698*5.3702*5.3694
11/21/2007 02:05:00*5.3698*5.3702*5.3702*5.3698
11/21/2007 02:10:00*5.3702*5.3715*5.3715*5.3702
11/21/2007 02:15:00*5.3714*5.3732*5.3741*5.3714
11/21/2007 02:20:00*5.3731*5.3739*5.3744*5.3731
11/21/2007 02:25:00*5.3738*5.3729*5.3739*5.3723
11/21/2007 02:30:00*5.3723*5.372*5.3729*5.3708
11/21/2007 02:35:00*5.3727*5.3723*5.3727*5.3716
11/21/2007 02:40:00*5.3719*5.3727*5.3732*5.3719
11/21/2007 02:45:00*5.3728*5.3722*5.3728*5.3711
11/21/2007 02:50:00*5.3721*5.3723*5.3728*5.3715
11/21/2007 02:55:00*5.3723*5.3725*5.3728*5.3713
11/21/2007 03:00:00*5.3722*5.3724*5.3728*5.3722
11/21/2007 03:05:00*5.3723*5.3731*5.3731*5.3723
11/21/2007 03:10:00*5.3748*5.3716*5.3748*5.3711
11/21/2007 03:15:00*5.3716*5.3715*5.3719*5.3706
11/21/2007 03:20:00*5.3719*5.3682*5.372*5.3675
11/21/2007 03:25:00*5.3675*5.3675*5.369*5.3667
11/21/2007 03:30:00*5.368*5.3678*5.3689*5.3675
11/21/2007 03:35:00*5.3679*5.3678*5.3682*5.3678
11/21/2007 03:40:00*5.3678*5.3672*5.3687*5.3672
11/21/2007 03:45:00*5.3676*5.3661*5.3676*5.3652
11/21/2007 03:50:00*5.3665*5.3651*5.3665*5.3648
11/21/2007 03:55:00*5.3651*5.3659*5.3661*5.3647
11/21/2007 04:00:00*5.3658*5.3685*5.3688*5.3658
11/21/2007 04:05:00*5.3681*5.3669*5.3689*5.3669
11/21/2007 04:10:00*5.3669*5.3658*5.3677*5.3654
11/21/2007 04:15:00*5.3657*5.3624*5.3658*5.3623
11/21/2007 04:20:00*5.3624*5.3606*5.3631*5.3598
11/21/2007 04:25:00*5.3599*5.3621*5.3627*5.3593
11/21/2007 04:30:00*5.362*5.3625*5.3626*5.3617
11/21/2007 04:35:00*5.3629*5.3631*5.3633*5.3622
11/21/2007 04:40:00*5.363*5.3651*5.3666*5.363
11/21/2007 04:45:00*5.3649*5.3646*5.3658*5.3642
11/21/2007 04:50:00*5.3649*5.3639*5.3653*5.3635
11/21/2007 04:55:00*5.362*5.362*5.3639*5.3618
11/21/2007 05:00:00*5.3646*5.3608*5.3646*5.359
11/21/2007 05:05:00*5.3604*5.3621*5.3621*5.3604
11/21/2007 05:10:00*5.3606*5.355*5.3621*5.3546
11/21/2007 05:15:00*5.355*5.3566*5.3591*5.3547
11/21/2007 05:20:00*5.3581*5.3582*5.3596*5.3566
11/21/2007 05:25:00*5.3579*5.3571*5.3582*5.3556
11/21/2007 05:30:00*5.3572*5.3554*5.3572*5.3547
11/21/2007 05:35:00*5.3558*5.3548*5.3558*5.3541
11/21/2007 05:40:00*5.3543*5.3549*5.3555*5.3538
11/21/2007 05:45:00*5.3553*5.3567*5.3567*5.3549
11/21/2007 05:50:00*5.3566*5.3559*5.3574*5.3552
11/21/2007 05:55:00*5.3559*5.3584*5.3584*5.3559
11/21/2007 06:00:00*5.3584*5.359*5.3593*5.3579
11/21/2007 06:05:00*5.3594*5.3579*5.3594*5.3579
11/21/2007 06:10:00*5.3579*5.3549*5.3579*5.3531
11/21/2007 06:15:00*5.3541*5.354*5.3551*5.3533
11/21/2007 06:20:00*5.3541*5.3563*5.3563*5.3536
11/21/2007 06:25:00*5.3562*5.3567*5.3574*5.356
11/21/2007 06:30:00*5.357*5.3587*5.3587*5.3563
11/21/2007 06:35:00*5.3589*5.3592*5.3595*5.3584
11/21/2007 06:40:00*5.3593*5.3595*5.3595*5.3592
11/21/2007 06:45:00*5.3596*5.3594*5.3596*5.3592
11/21/2007 06:50:00*5.3594*5.3587*5.3594*5.3584
11/21/2007 06:55:00*5.3589*5.3592*5.3599*5.3584
11/21/2007 07:00:00*5.3595*5.36*5.3604*5.3592
11/21/2007 07:05:00*5.3599*5.3598*5.3601*5.3596
11/21/2007 07:10:00*5.3597*5.3593*5.3598*5.3592
11/21/2007 07:15:00*5.3594*5.3595*5.3599*5.3593
11/21/2007 07:20:00*5.3595*5.3592*5.3596*5.3592
11/21/2007 07:25:00*5.3597*5.357*5.3597*5.3569
11/21/2007 07:30:00*5.3572*5.3572*5.3572*5.357
11/21/2007 07:35:00*5.3568*5.3568*5.3572*5.3567
11/21/2007 07:40:00*5.3572*5.3566*5.3572*5.3566
11/21/2007 07:45:00*5.3568*5.3572*5.3572*5.3551
11/21/2007 07:50:00*5.3572*5.3568*5.3572*5.3557
11/21/2007 07:55:00*5.357*5.3564*5.357*5.3561
11/21/2007 08:00:00*5.3572*5.3557*5.3572*5.3553
11/21/2007 08:05:00*5.3558*5.3558*5.3558*5.3553
11/21/2007 08:10:00*5.3556*5.3569*5.3569*5.3556
11/21/2007 08:15:00*5.3575*5.3561*5.3575*5.3561
11/21/2007 08:20:00*5.3556*5.3565*5.3565*5.3556
11/21/2007 08:25:00*5.3561*5.3577*5.358*5.3561
11/21/2007 08:30:00*5.3576*5.3558*5.358*5.3558
11/21/2007 08:35:00*5.3559*5.3535*5.3559*5.3535
11/21/2007 08:40:00*5.3533*5.3536*5.3544*5.3533
11/21/2007 08:45:00*5.3539*5.3543*5.3544*5.3529
11/21/2007 08:50:00*5.3543*5.3553*5.3561*5.3543
11/21/2007 08:55:00*5.3553*5.3549*5.3556*5.3534
11/21/2007 09:00:00*5.3548*5.3561*5.3561*5.3548
11/21/2007 09:05:00*5.3559*5.355*5.3561*5.3548
11/21/2007 09:10:00*5.3552*5.3556*5.3556*5.3548
11/21/2007 09:15:00*5.3555*5.3553*5.3556*5.3548
11/21/2007 09:20:00*5.3554*5.3545*5.3554*5.3534
11/21/2007 09:25:00*5.3544*5.3542*5.3546*5.3541
11/21/2007 09:30:00*5.3542*5.3528*5.3542*5.3528
11/21/2007 09:35:00*5.3528*5.3522*5.353*5.3522
11/21/2007 09:40:00*5.3519*5.3527*5.3527*5.3519
11/21/2007 09:45:00*5.3523*5.3517*5.3527*5.3514
11/21/2007 09:50:00*5.3519*5.3515*5.3519*5.3515
11/21/2007 09:55:00*5.3514*5.3498*5.3517*5.3498
11/21/2007 10:00:00*5.3502*5.3501*5.3502*5.3494
11/21/2007 10:05:00*5.3511*5.3492*5.3511*5.3492
11/21/2007 10:10:00*5.3504*5.3496*5.3507*5.3492
11/21/2007 10:15:00*5.3495*5.3504*5.3505*5.3495
11/21/2007 10:20:00*5.3508*5.3509*5.3509*5.3504
11/21/2007 10:25:00*5.3506*5.3511*5.3511*5.3493
11/21/2007 10:30:00*5.3507*5.3498*5.3553*5.3481
11/21/2007 10:35:00*5.3495*5.3495*5.3498*5.3495
11/21/2007 10:40:00*5.3493*5.3493*5.3495*5.3493
11/21/2007 10:45:00*5.3494*5.3516*5.3527*5.3493
11/21/2007 10:50:00*5.3498*5.3497*5.3516*5.3493
11/21/2007 10:55:00*5.35*5.3497*5.3501*5.3491
11/21/2007 11:00:00*5.3489*5.3482*5.3497*5.3478
11/21/2007 11:05:00*5.3484*5.3504*5.3504*5.3482
11/21/2007 11:10:00*5.35*5.3492*5.3504*5.3487
11/21/2007 11:15:00*5.3501*5.3507*5.3507*5.3492
11/21/2007 11:20:00*5.3507*5.3507*5.3507*5.3504
11/21/2007 11:25:00*5.3515*5.3513*5.3517*5.3507
11/21/2007 11:30:00*5.3512*5.3519*5.353*5.3512
11/21/2007 11:35:00*5.3524*5.3518*5.3524*5.3518
11/21/2007 11:40:00*5.3521*5.3527*5.3527*5.3518
11/21/2007 11:45:00*5.3527*5.3536*5.3536*5.3527
11/21/2007 11:50:00*5.3533*5.3566*5.3574*5.3533
11/21/2007 11:55:00*5.3584*5.3572*5.3584*5.3548
11/21/2007 12:00:00*5.3571*5.3546*5.3572*5.3544
11/21/2007 12:05:00*5.3553*5.3556*5.358*5.3543
11/21/2007 12:10:00*5.3561*5.3539*5.3561*5.3534
11/21/2007 12:15:00*5.3541*5.3548*5.3558*5.3539
11/21/2007 12:20:00*5.3552*5.356*5.3578*5.3548
11/21/2007 12:25:00*5.356*5.3556*5.356*5.3556
11/21/2007 12:30:00*5.356*5.3578*5.3581*5.3556
11/21/2007 12:35:00*5.3579*5.356*5.3579*5.356
11/21/2007 12:40:00*5.356*5.3567*5.3573*5.356
11/21/2007 12:45:00*5.3567*5.3568*5.3584*5.3565
11/21/2007 12:50:00*5.3566*5.3579*5.3579*5.3566
11/21/2007 12:55:00*5.359*5.358*5.359*5.3576
11/21/2007 13:00:00*5.3592*5.3589*5.3592*5.358
11/21/2007 13:05:00*5.3603*5.3603*5.3603*5.3589
11/21/2007 13:10:00*5.3603*5.3603*5.3603*5.3603
11/21/2007 13:15:00*5.3617*5.3633*5.3633*5.3603
11/21/2007 13:20:00*5.3635*5.3635*5.3635*5.3628
11/21/2007 13:25:00*5.3637*5.3637*5.3637*5.3635
11/21/2007 13:30:00*5.3642*5.3624*5.3642*5.3595
11/21/2007 13:35:00*5.3604*5.3628*5.3628*5.3604
11/21/2007 13:40:00*5.3626*5.3631*5.3639*5.3624
11/21/2007 13:45:00*5.3631*5.3635*5.3636*5.3631
11/21/2007 13:50:00*5.3639*5.3646*5.3646*5.3635
11/21/2007 13:55:00*5.3647*5.3656*5.3672*5.3646
11/21/2007 14:00:00*5.3658*5.3651*5.366*5.3647
11/21/2007 14:05:00*5.3656*5.3661*5.3665*5.3651
11/21/2007 14:10:00*5.3654*5.3654*5.3661*5.3653
11/21/2007 14:15:00*5.3656*5.3664*5.3665*5.3654
11/21/2007 14:20:00*5.3667*5.3648*5.367*5.3648
11/21/2007 14:25:00*5.3657*5.3653*5.3657*5.3648
11/21/2007 14:30:00*5.3648*5.3648*5.3653*5.3648
11/21/2007 14:35:00*5.3667*5.3667*5.3667*5.3648
11/21/2007 14:40:00*5.3668*5.3667*5.3668*5.3663
11/21/2007 14:45:00*5.367*5.3676*5.3676*5.3667
11/21/2007 14:50:00*5.3672*5.3703*5.3703*5.3672
11/21/2007 14:55:00*5.3684*5.3704*5.3704*5.3684
11/21/2007 15:00:00*5.3709*5.3709*5.3709*5.3704
11/21/2007 15:05:00*5.3706*5.3703*5.3709*5.3703
11/21/2007 15:10:00*5.37*5.3699*5.3709*5.3675
11/21/2007 15:15:00*5.3668*5.3668*5.3699*5.3668
11/21/2007 15:20:00*5.3688*5.3695*5.3695*5.3668
11/21/2007 15:25:00*5.3691*5.37*5.3705*5.3691
11/21/2007 15:30:00*5.3701*5.3686*5.3704*5.3686
11/21/2007 15:35:00*5.3701*5.3708*5.3708*5.3686
11/21/2007 15:40:00*5.3705*5.3685*5.3708*5.3659
11/21/2007 15:45:00*5.3677*5.3679*5.3685*5.3646
11/21/2007 15:50:00*5.367*5.3652*5.3679*5.3652
11/21/2007 15:55:00*5.3652*5.3617*5.3664*5.3595
11/21/2007 16:00:00*5.3623*5.3606*5.3623*5.3606
11/21/2007 16:05:00*5.3612*5.3623*5.3638*5.3601
11/21/2007 16:10:00*5.3623*5.3581*5.3623*5.3577
11/21/2007 16:15:00*5.358*5.3596*5.3603*5.3566
11/21/2007 16:20:00*5.3602*5.3603*5.3603*5.3566
11/21/2007 16:25:00*5.3607*5.3609*5.3611*5.3603
11/21/2007 16:30:00*5.361*5.3578*5.361*5.3578
11/21/2007 16:35:00*5.3577*5.3586*5.3589*5.3577
11/21/2007 16:40:00*5.3588*5.3588*5.3588*5.3586
11/21/2007 16:45:00*5.3585*5.3592*5.3592*5.3577
11/21/2007 16:50:00*5.3594*5.3644*5.3644*5.3574
11/21/2007 16:55:00*5.3649*5.36*5.3659*5.3581
11/21/2007 17:00:00*5.3604*5.3604*5.3604*5.36
