11/18/2007 17:05:00*5.3692*5.367*5.3692*5.3632
11/18/2007 17:10:00*5.3689*5.3667*5.3689*5.3666
11/18/2007 17:15:00*5.3668*5.3668*5.3668*5.3667
11/18/2007 17:20:00*5.3692*5.3679*5.3692*5.3668
11/18/2007 17:25:00*5.3702*5.3686*5.3702*5.3679
11/18/2007 17:30:00*5.371*5.3696*5.371*5.3686
11/18/2007 17:35:00*5.3692*5.3698*5.3699*5.3692
11/18/2007 17:40:00*5.3704*5.3704*5.3704*5.3698
11/18/2007 17:45:00*5.3698*5.3698*5.3704*5.3698
11/18/2007 17:50:00*5.3697*5.3697*5.3698*5.3697
11/18/2007 17:55:00*5.3694*5.3694*5.3697*5.3694
11/18/2007 18:00:00*5.3697*5.3697*5.3697*5.3694
11/18/2007 18:05:00*5.3697*5.3697*5.3697*5.3697
11/18/2007 18:10:00*5.3696*5.3696*5.3697*5.3696
11/18/2007 18:15:00*5.3694*5.3694*5.3696*5.3694
11/18/2007 18:20:00*5.3695*5.3695*5.3695*5.3694
11/18/2007 18:25:00*5.3695*5.3695*5.3695*5.3695
11/18/2007 18:30:00*5.3696*5.3698*5.3698*5.3695
11/18/2007 18:35:00*5.3697*5.3697*5.3698*5.3697
11/18/2007 18:40:00*5.369*5.3704*5.3704*5.369
11/18/2007 18:45:00*5.3704*5.3711*5.3711*5.3704
11/18/2007 18:50:00*5.3713*5.3711*5.373*5.3704
11/18/2007 18:55:00*5.3714*5.3722*5.3734*5.3711
11/18/2007 19:00:00*5.3734*5.3734*5.3734*5.3722
11/18/2007 19:05:00*5.3732*5.3708*5.3734*5.3708
11/18/2007 19:10:00*5.37*5.3713*5.3715*5.37
11/18/2007 19:15:00*5.3711*5.3716*5.3717*5.3702
11/18/2007 19:20:00*5.3715*5.3731*5.3731*5.3715
11/18/2007 19:25:00*5.3727*5.3731*5.3731*5.3727
11/18/2007 19:30:00*5.3743*5.3728*5.3743*5.3728
11/18/2007 19:35:00*5.3727*5.3732*5.3736*5.3727
11/18/2007 19:40:00*5.3733*5.3757*5.376*5.373
11/18/2007 19:45:00*5.3758*5.3757*5.3765*5.3753
11/18/2007 19:50:00*5.3756*5.3766*5.3786*5.3753
11/18/2007 19:55:00*5.3765*5.3771*5.3778*5.3758
11/18/2007 20:00:00*5.3772*5.3777*5.3777*5.3766
11/18/2007 20:05:00*5.3776*5.3786*5.3787*5.3776
11/18/2007 20:10:00*5.379*5.3764*5.3801*5.3757
11/18/2007 20:15:00*5.3764*5.3772*5.3772*5.3753
11/18/2007 20:20:00*5.3769*5.376*5.3772*5.3756
11/18/2007 20:25:00*5.3764*5.3769*5.3769*5.3756
11/18/2007 20:30:00*5.3768*5.3771*5.3771*5.3768
11/18/2007 20:35:00*5.3771*5.3771*5.3772*5.3761
11/18/2007 20:40:00*5.3772*5.3788*5.3788*5.3771
11/18/2007 20:45:00*5.3782*5.378*5.3788*5.3776
11/18/2007 20:50:00*5.3779*5.3778*5.3782*5.3776
11/18/2007 20:55:00*5.3782*5.3812*5.3812*5.3778
11/18/2007 21:00:00*5.3814*5.381*5.3815*5.381
11/18/2007 21:05:00*5.3807*5.3802*5.3818*5.3802
11/18/2007 21:10:00*5.3805*5.3805*5.3809*5.3801
11/18/2007 21:15:00*5.3807*5.379*5.3807*5.3782
11/18/2007 21:20:00*5.3787*5.3769*5.379*5.3767
11/18/2007 21:25:00*5.3774*5.3782*5.3782*5.3769
11/18/2007 21:30:00*5.3776*5.3783*5.3785*5.3775
11/18/2007 21:35:00*5.3785*5.3796*5.3796*5.3783
11/18/2007 21:40:00*5.3795*5.3787*5.3796*5.3786
11/18/2007 21:45:00*5.3787*5.3784*5.3787*5.3781
11/18/2007 21:50:00*5.3784*5.3788*5.3788*5.3781
11/18/2007 21:55:00*5.3786*5.3784*5.3792*5.3784
11/18/2007 22:00:00*5.3785*5.3787*5.3787*5.3784
11/18/2007 22:05:00*5.3789*5.3783*5.3791*5.3783
11/18/2007 22:10:00*5.3787*5.3778*5.3787*5.3776
11/18/2007 22:15:00*5.378*5.3771*5.378*5.3771
11/18/2007 22:20:00*5.3769*5.3771*5.3778*5.3769
11/18/2007 22:25:00*5.3771*5.3759*5.3771*5.3749
11/18/2007 22:30:00*5.3751*5.3747*5.3763*5.3747
11/18/2007 22:35:00*5.3753*5.3755*5.3755*5.3736
11/18/2007 22:40:00*5.3759*5.3747*5.3759*5.3747
11/18/2007 22:45:00*5.3744*5.3754*5.3758*5.3744
11/18/2007 22:50:00*5.3747*5.3765*5.3769*5.3747
11/18/2007 22:55:00*5.3764*5.3772*5.3776*5.3758
11/18/2007 23:00:00*5.3774*5.3774*5.3774*5.3766
11/18/2007 23:05:00*5.3773*5.3766*5.3774*5.3762
11/18/2007 23:10:00*5.3799*5.3766*5.3799*5.3765
11/18/2007 23:15:00*5.3769*5.3767*5.3769*5.3763
11/18/2007 23:20:00*5.3767*5.3767*5.3767*5.3763
11/18/2007 23:25:00*5.3766*5.3767*5.3767*5.3766
11/18/2007 23:30:00*5.3765*5.3756*5.3767*5.3756
11/18/2007 23:35:00*5.3756*5.3756*5.3756*5.3756
11/18/2007 23:40:00*5.3754*5.3756*5.3756*5.3752
11/18/2007 23:45:00*5.3754*5.3756*5.3757*5.3754
11/18/2007 23:50:00*5.3757*5.3764*5.3764*5.3756
11/18/2007 23:55:00*5.3759*5.376*5.3764*5.3759
11/19/2007 00:00:00*5.3765*5.3761*5.3765*5.376
11/19/2007 00:05:00*5.3765*5.3765*5.3765*5.3761
11/19/2007 00:10:00*5.3761*5.3761*5.3765*5.3761
11/19/2007 00:15:00*5.3761*5.3764*5.3764*5.3757
11/19/2007 00:20:00*5.3775*5.3772*5.3776*5.3764
11/19/2007 00:25:00*5.3771*5.3771*5.3772*5.3771
11/19/2007 00:30:00*5.3772*5.3768*5.3772*5.3768
11/19/2007 00:35:00*5.3768*5.3766*5.3776*5.3764
11/19/2007 00:40:00*5.3772*5.3764*5.3772*5.3753
11/19/2007 00:45:00*5.3766*5.3764*5.3766*5.3761
11/19/2007 00:50:00*5.3767*5.3768*5.3772*5.3764
11/19/2007 00:55:00*5.3777*5.3738*5.3777*5.3738
11/19/2007 01:00:00*5.3743*5.3738*5.375*5.3738
11/19/2007 01:05:00*5.3739*5.3738*5.3741*5.3734
11/19/2007 01:10:00*5.3747*5.3738*5.3747*5.373
11/19/2007 01:15:00*5.3742*5.3732*5.3742*5.3727
11/19/2007 01:20:00*5.3762*5.3733*5.3762*5.3729
11/19/2007 01:25:00*5.3732*5.373*5.3737*5.3722
11/19/2007 01:30:00*5.3755*5.3735*5.3755*5.373
11/19/2007 01:35:00*5.374*5.3736*5.3752*5.3735
11/19/2007 01:40:00*5.3737*5.3725*5.374*5.371
11/19/2007 01:45:00*5.3731*5.3722*5.3731*5.371
11/19/2007 01:50:00*5.3723*5.3719*5.3723*5.3711
11/19/2007 01:55:00*5.3727*5.3732*5.3741*5.3719
11/19/2007 02:00:00*5.374*5.374*5.3751*5.3728
11/19/2007 02:05:00*5.3751*5.374*5.3759*5.3732
11/19/2007 02:10:00*5.3743*5.3746*5.3761*5.3738
11/19/2007 02:15:00*5.375*5.3753*5.3761*5.3739
11/19/2007 02:20:00*5.3755*5.3745*5.3755*5.3741
11/19/2007 02:25:00*5.3747*5.3737*5.3747*5.3737
11/19/2007 02:30:00*5.3737*5.3727*5.3741*5.3723
11/19/2007 02:35:00*5.3727*5.3726*5.3728*5.3726
11/19/2007 02:40:00*5.3726*5.3731*5.3734*5.3726
11/19/2007 02:45:00*5.3732*5.3736*5.3736*5.3728
11/19/2007 02:50:00*5.3733*5.3736*5.374*5.3733
11/19/2007 02:55:00*5.3734*5.3733*5.374*5.3732
11/19/2007 03:00:00*5.3733*5.3726*5.3733*5.3726
11/19/2007 03:05:00*5.3728*5.3724*5.3728*5.3724
11/19/2007 03:10:00*5.3729*5.3729*5.3733*5.3722
11/19/2007 03:15:00*5.3734*5.3732*5.3737*5.3725
11/19/2007 03:20:00*5.3734*5.3755*5.3768*5.3732
11/19/2007 03:25:00*5.3739*5.3769*5.3772*5.3739
11/19/2007 03:30:00*5.3764*5.3779*5.379*5.3764
11/19/2007 03:35:00*5.3782*5.379*5.3793*5.3771
11/19/2007 03:40:00*5.3793*5.3805*5.3805*5.3786
11/19/2007 03:45:00*5.3813*5.3788*5.3813*5.3769
11/19/2007 03:50:00*5.3787*5.3788*5.3792*5.3784
11/19/2007 03:55:00*5.3789*5.3788*5.3829*5.3781
11/19/2007 04:00:00*5.3789*5.3823*5.3849*5.3788
11/19/2007 04:05:00*5.3827*5.383*5.3843*5.3819
11/19/2007 04:10:00*5.3831*5.38*5.3835*5.38
11/19/2007 04:15:00*5.3804*5.3809*5.3811*5.38
11/19/2007 04:20:00*5.381*5.3792*5.381*5.3792
11/19/2007 04:25:00*5.3787*5.3803*5.3804*5.3787
11/19/2007 04:30:00*5.3803*5.3804*5.3805*5.3796
11/19/2007 04:35:00*5.3806*5.3813*5.3816*5.3804
11/19/2007 04:40:00*5.3811*5.3809*5.382*5.3803
11/19/2007 04:45:00*5.3813*5.3807*5.382*5.3801
11/19/2007 04:50:00*5.3811*5.3803*5.3811*5.3798
11/19/2007 04:55:00*5.3805*5.3809*5.3814*5.3803
11/19/2007 05:00:00*5.3808*5.3789*5.3811*5.3789
11/19/2007 05:05:00*5.3796*5.3789*5.3796*5.3779
11/19/2007 05:10:00*5.3798*5.3782*5.3798*5.3782
11/19/2007 05:15:00*5.3782*5.3779*5.3785*5.3776
11/19/2007 05:20:00*5.3779*5.3786*5.3786*5.3772
11/19/2007 05:25:00*5.3789*5.3784*5.3789*5.3781
11/19/2007 05:30:00*5.3785*5.3791*5.3795*5.3784
11/19/2007 05:35:00*5.3796*5.3806*5.3806*5.379
11/19/2007 05:40:00*5.3806*5.3806*5.3806*5.3798
11/19/2007 05:45:00*5.3808*5.3806*5.3808*5.3798
11/19/2007 05:50:00*5.3792*5.3806*5.3817*5.3792
11/19/2007 05:55:00*5.3803*5.3802*5.3817*5.3802
11/19/2007 06:00:00*5.3795*5.3796*5.3803*5.3795
11/19/2007 06:05:00*5.3797*5.3788*5.3797*5.3785
11/19/2007 06:10:00*5.3793*5.3788*5.38*5.3788
11/19/2007 06:15:00*5.3787*5.3784*5.3788*5.3784
11/19/2007 06:20:00*5.3781*5.3791*5.3791*5.3781
11/19/2007 06:25:00*5.379*5.3789*5.3791*5.3789
11/19/2007 06:30:00*5.3789*5.3763*5.3789*5.3763
11/19/2007 06:35:00*5.3759*5.3775*5.3775*5.3759
11/19/2007 06:40:00*5.3778*5.3776*5.3778*5.3774
11/19/2007 06:45:00*5.3781*5.3787*5.3796*5.3774
11/19/2007 06:50:00*5.3786*5.3792*5.3792*5.3786
11/19/2007 06:55:00*5.3796*5.3795*5.3796*5.3791
11/19/2007 07:00:00*5.3799*5.3784*5.3799*5.3781
11/19/2007 07:05:00*5.3782*5.3792*5.3803*5.3782
11/19/2007 07:10:00*5.3796*5.3806*5.3809*5.3792
11/19/2007 07:15:00*5.3823*5.3809*5.3823*5.3798
11/19/2007 07:20:00*5.3808*5.382*5.382*5.3806
11/19/2007 07:25:00*5.383*5.379*5.383*5.3786
11/19/2007 07:30:00*5.3788*5.377*5.3791*5.377
11/19/2007 07:35:00*5.3769*5.3774*5.3783*5.3769
11/19/2007 07:40:00*5.377*5.3766*5.3774*5.3766
11/19/2007 07:45:00*5.3766*5.3756*5.377*5.3756
11/19/2007 07:50:00*5.3757*5.3769*5.3769*5.3756
11/19/2007 07:55:00*5.377*5.3778*5.3786*5.3769
11/19/2007 08:00:00*5.3782*5.3776*5.3782*5.377
11/19/2007 08:05:00*5.378*5.3776*5.3781*5.3775
11/19/2007 08:10:00*5.3769*5.3774*5.3776*5.3769
11/19/2007 08:15:00*5.3773*5.3772*5.3775*5.3768
11/19/2007 08:20:00*5.3798*5.3779*5.3798*5.377
11/19/2007 08:25:00*5.3779*5.3788*5.3788*5.3779
11/19/2007 08:30:00*5.378*5.3785*5.3795*5.3779
11/19/2007 08:35:00*5.3784*5.3779*5.3791*5.3777
11/19/2007 08:40:00*5.3781*5.3779*5.3783*5.3779
11/19/2007 08:45:00*5.3788*5.3779*5.3788*5.3778
11/19/2007 08:50:00*5.3778*5.3783*5.3783*5.3778
11/19/2007 08:55:00*5.3782*5.379*5.379*5.3779
11/19/2007 09:00:00*5.3792*5.3805*5.3805*5.3786
11/19/2007 09:05:00*5.3806*5.3806*5.3806*5.3794
11/19/2007 09:10:00*5.3801*5.3806*5.3806*5.3801
11/19/2007 09:15:00*5.3807*5.3805*5.3809*5.3801
11/19/2007 09:20:00*5.3806*5.3809*5.3809*5.3801
11/19/2007 09:25:00*5.3811*5.3814*5.382*5.3806
11/19/2007 09:30:00*5.3819*5.3807*5.3819*5.3805
11/19/2007 09:35:00*5.3808*5.3809*5.3809*5.3797
11/19/2007 09:40:00*5.3819*5.382*5.382*5.3809
11/19/2007 09:45:00*5.381*5.3803*5.382*5.3803
11/19/2007 09:50:00*5.3795*5.38*5.3806*5.3795
11/19/2007 09:55:00*5.3801*5.3798*5.3802*5.3798
11/19/2007 10:00:00*5.3801*5.3801*5.3801*5.3798
11/19/2007 10:05:00*5.3794*5.3781*5.3801*5.3781
11/19/2007 10:10:00*5.3788*5.3788*5.3788*5.3781
11/19/2007 10:15:00*5.3788*5.3788*5.3788*5.3788
11/19/2007 10:20:00*5.3788*5.3788*5.3788*5.3788
11/19/2007 10:25:00*5.3781*5.3781*5.3788*5.378
11/19/2007 10:30:00*5.378*5.3787*5.3787*5.378
11/19/2007 10:35:00*5.3777*5.3779*5.3787*5.3777
11/19/2007 10:40:00*5.3776*5.3778*5.3781*5.3776
11/19/2007 10:45:00*5.3774*5.3761*5.378*5.3761
11/19/2007 10:50:00*5.3762*5.377*5.3773*5.3761
11/19/2007 10:55:00*5.3768*5.3766*5.3773*5.3764
11/19/2007 11:00:00*5.3766*5.3762*5.3768*5.376
11/19/2007 11:05:00*5.3749*5.3765*5.3767*5.3749
11/19/2007 11:10:00*5.3749*5.3759*5.3765*5.3745
11/19/2007 11:15:00*5.3755*5.3746*5.3761*5.3736
11/19/2007 11:20:00*5.3747*5.375*5.375*5.3744
11/19/2007 11:25:00*5.3753*5.3762*5.3768*5.375
11/19/2007 11:30:00*5.3762*5.376*5.3772*5.376
11/19/2007 11:35:00*5.3763*5.375*5.3763*5.375
11/19/2007 11:40:00*5.3749*5.3749*5.3752*5.3748
11/19/2007 11:45:00*5.3748*5.3727*5.3752*5.3726
11/19/2007 11:50:00*5.3726*5.3731*5.3734*5.3723
11/19/2007 11:55:00*5.3728*5.3728*5.3734*5.3728
11/19/2007 12:00:00*5.3728*5.3714*5.3731*5.3714
11/19/2007 12:05:00*5.3717*5.3706*5.3726*5.3699
11/19/2007 12:10:00*5.371*5.3718*5.372*5.3702
11/19/2007 12:15:00*5.3718*5.3707*5.3718*5.3707
11/19/2007 12:20:00*5.3711*5.3711*5.3718*5.3707
11/19/2007 12:25:00*5.372*5.3709*5.372*5.3709
11/19/2007 12:30:00*5.3708*5.3709*5.371*5.3706
11/19/2007 12:35:00*5.3707*5.37*5.3709*5.37
11/19/2007 12:40:00*5.3698*5.369*5.37*5.369
11/19/2007 12:45:00*5.3701*5.369*5.3701*5.3688
11/19/2007 12:50:00*5.3691*5.3693*5.3693*5.369
11/19/2007 12:55:00*5.3693*5.3687*5.3695*5.3686
11/19/2007 13:00:00*5.3686*5.3686*5.3687*5.3686
11/19/2007 13:05:00*5.3691*5.3686*5.3691*5.3686
11/19/2007 13:10:00*5.3686*5.3686*5.3686*5.3686
11/19/2007 13:15:00*5.3688*5.369*5.369*5.3686
11/19/2007 13:20:00*5.3686*5.3686*5.3691*5.3686
11/19/2007 13:25:00*5.3688*5.3669*5.3688*5.3666
11/19/2007 13:30:00*5.3682*5.368*5.3684*5.3669
11/19/2007 13:35:00*5.3686*5.3678*5.3686*5.3678
11/19/2007 13:40:00*5.3674*5.3675*5.3678*5.3674
11/19/2007 13:45:00*5.3686*5.3672*5.3686*5.3672
11/19/2007 13:50:00*5.3683*5.3672*5.3683*5.3671
11/19/2007 13:55:00*5.3669*5.3675*5.3675*5.3669
11/19/2007 14:00:00*5.3675*5.3667*5.3675*5.3667
11/19/2007 14:05:00*5.3668*5.367*5.3685*5.3667
11/19/2007 14:10:00*5.3671*5.3696*5.3697*5.367
11/19/2007 14:15:00*5.3689*5.3689*5.3696*5.3689
11/19/2007 14:20:00*5.37*5.3692*5.37*5.3689
11/19/2007 14:25:00*5.3696*5.3696*5.3696*5.3692
11/19/2007 14:30:00*5.3712*5.37*5.3712*5.3695
11/19/2007 14:35:00*5.3711*5.3711*5.3711*5.37
11/19/2007 14:40:00*5.3702*5.3711*5.3713*5.3684
11/19/2007 14:45:00*5.3712*5.3703*5.3712*5.37
11/19/2007 14:50:00*5.3679*5.3679*5.3703*5.3679
11/19/2007 14:55:00*5.3713*5.3711*5.3714*5.3679
11/19/2007 15:00:00*5.3703*5.3712*5.3712*5.3703
11/19/2007 15:05:00*5.3713*5.3708*5.3713*5.3708
11/19/2007 15:10:00*5.3706*5.3707*5.371*5.3706
11/19/2007 15:15:00*5.3707*5.3707*5.3707*5.3707
11/19/2007 15:20:00*5.3698*5.3698*5.3707*5.3698
11/19/2007 15:25:00*5.3696*5.3698*5.3698*5.3683
11/19/2007 15:30:00*5.3688*5.3675*5.3698*5.3673
11/19/2007 15:35:00*5.368*5.368*5.3684*5.3675
11/19/2007 15:40:00*5.3685*5.3679*5.3685*5.3679
11/19/2007 15:45:00*5.3678*5.3678*5.3679*5.3678
11/19/2007 15:50:00*5.3678*5.3678*5.3678*5.3678
11/19/2007 15:55:00*5.3672*5.3662*5.3678*5.3662
11/19/2007 16:00:00*5.3662*5.3662*5.3662*5.3662
11/19/2007 16:05:00*5.3662*5.365*5.3662*5.365
11/19/2007 16:10:00*5.3649*5.3654*5.3654*5.3649
11/19/2007 16:15:00*5.3669*5.3647*5.3669*5.3631
11/19/2007 16:20:00*5.364*5.3654*5.3654*5.364
11/19/2007 16:25:00*5.3659*5.3654*5.3659*5.3651
11/19/2007 16:30:00*5.3658*5.3649*5.3658*5.3647
11/19/2007 16:35:00*5.3655*5.365*5.3655*5.3648
11/19/2007 16:40:00*5.3649*5.3651*5.3651*5.3649
11/19/2007 16:45:00*5.3662*5.3669*5.3669*5.3651
11/19/2007 16:50:00*5.367*5.3655*5.367*5.3655
11/19/2007 16:55:00*5.3654*5.3667*5.3674*5.3654
11/19/2007 17:00:00*5.3666*5.366*5.3674*5.366
