11/14/2007 17:05:00*5.3807*5.3819*5.3819*5.3807
11/14/2007 17:10:00*5.3818*5.3806*5.3819*5.3806
11/14/2007 17:15:00*5.3804*5.3805*5.3806*5.3804
11/14/2007 17:20:00*5.3806*5.3795*5.3806*5.3795
11/14/2007 17:25:00*5.3796*5.3809*5.3809*5.3791
11/14/2007 17:30:00*5.3809*5.3798*5.3809*5.3798
11/14/2007 17:35:00*5.3798*5.3779*5.3798*5.3779
11/14/2007 17:40:00*5.3786*5.3779*5.3786*5.3779
11/14/2007 17:45:00*5.3787*5.3775*5.379*5.3775
11/14/2007 17:50:00*5.3769*5.3778*5.378*5.3769
11/14/2007 17:55:00*5.3781*5.3796*5.3796*5.3778
11/14/2007 18:00:00*5.3797*5.3797*5.3797*5.3796
11/14/2007 18:05:00*5.3795*5.3792*5.3797*5.3788
11/14/2007 18:10:00*5.3792*5.3792*5.3792*5.3788
11/14/2007 18:15:00*5.379*5.379*5.3793*5.379
11/14/2007 18:20:00*5.3791*5.3794*5.3794*5.379
11/14/2007 18:25:00*5.3792*5.3792*5.3794*5.3792
11/14/2007 18:30:00*5.3794*5.3786*5.3794*5.3783
11/14/2007 18:35:00*5.3786*5.3786*5.3787*5.3786
11/14/2007 18:40:00*5.3784*5.3786*5.3787*5.3784
11/14/2007 18:45:00*5.3784*5.3786*5.3787*5.3784
11/14/2007 18:50:00*5.3787*5.3816*5.3816*5.3783
11/14/2007 18:55:00*5.3815*5.3805*5.3846*5.3801
11/14/2007 19:00:00*5.3804*5.3816*5.3823*5.3804
11/14/2007 19:05:00*5.3816*5.3823*5.3826*5.3816
11/14/2007 19:10:00*5.3823*5.3831*5.3832*5.3823
11/14/2007 19:15:00*5.3832*5.3848*5.3848*5.3831
11/14/2007 19:20:00*5.3849*5.3857*5.3865*5.3843
11/14/2007 19:25:00*5.3861*5.385*5.3861*5.3843
11/14/2007 19:30:00*5.385*5.3849*5.3851*5.3849
11/14/2007 19:35:00*5.385*5.3857*5.3857*5.3846
11/14/2007 19:40:00*5.3859*5.3863*5.3879*5.3857
11/14/2007 19:45:00*5.387*5.3869*5.3875*5.3859
11/14/2007 19:50:00*5.3867*5.3861*5.3869*5.3861
11/14/2007 19:55:00*5.3863*5.3849*5.3863*5.3849
11/14/2007 20:00:00*5.3848*5.3858*5.3858*5.3848
11/14/2007 20:05:00*5.3859*5.3853*5.3862*5.3853
11/14/2007 20:10:00*5.3853*5.385*5.3853*5.3843
11/14/2007 20:15:00*5.3852*5.3847*5.3852*5.3845
11/14/2007 20:20:00*5.3847*5.385*5.3857*5.3846
11/14/2007 20:25:00*5.385*5.3851*5.3855*5.385
11/14/2007 20:30:00*5.3853*5.3848*5.3855*5.3833
11/14/2007 20:35:00*5.3848*5.3864*5.3864*5.3848
11/14/2007 20:40:00*5.3863*5.3862*5.3871*5.3857
11/14/2007 20:45:00*5.3863*5.3858*5.3863*5.3858
11/14/2007 20:50:00*5.3859*5.3873*5.3879*5.3858
11/14/2007 20:55:00*5.3878*5.3882*5.389*5.3866
11/14/2007 21:00:00*5.3888*5.3882*5.389*5.3882
11/14/2007 21:05:00*5.3881*5.3874*5.3887*5.3873
11/14/2007 21:10:00*5.3881*5.3862*5.3881*5.3862
11/14/2007 21:15:00*5.3868*5.3837*5.3868*5.3837
11/14/2007 21:20:00*5.3838*5.3842*5.3848*5.3828
11/14/2007 21:25:00*5.3842*5.3847*5.3847*5.3842
11/14/2007 21:30:00*5.3848*5.3851*5.3855*5.3847
11/14/2007 21:35:00*5.3853*5.3851*5.3855*5.3851
11/14/2007 21:40:00*5.3849*5.3835*5.3855*5.3835
11/14/2007 21:45:00*5.3834*5.3813*5.384*5.3809
11/14/2007 21:50:00*5.3816*5.3788*5.3816*5.378
11/14/2007 21:55:00*5.3788*5.38*5.38*5.3781
11/14/2007 22:00:00*5.3804*5.3811*5.3813*5.38
11/14/2007 22:05:00*5.3815*5.3837*5.3852*5.3811
11/14/2007 22:10:00*5.3835*5.3822*5.3837*5.3818
11/14/2007 22:15:00*5.3821*5.3814*5.3826*5.3814
11/14/2007 22:20:00*5.382*5.3818*5.3822*5.3814
11/14/2007 22:25:00*5.3823*5.3821*5.3823*5.3812
11/14/2007 22:30:00*5.3819*5.3812*5.3821*5.3809
11/14/2007 22:35:00*5.3815*5.3818*5.382*5.3812
11/14/2007 22:40:00*5.3823*5.3816*5.3827*5.3816
11/14/2007 22:45:00*5.3823*5.383*5.3831*5.3816
11/14/2007 22:50:00*5.3826*5.3838*5.3838*5.3826
11/14/2007 22:55:00*5.3838*5.3842*5.3853*5.3838
11/14/2007 23:00:00*5.3844*5.3835*5.3844*5.3835
11/14/2007 23:05:00*5.3834*5.3851*5.3862*5.3834
11/14/2007 23:10:00*5.3849*5.3843*5.3851*5.3839
11/14/2007 23:15:00*5.3847*5.3847*5.3847*5.3843
11/14/2007 23:20:00*5.3845*5.3842*5.3847*5.3842
11/14/2007 23:25:00*5.3843*5.3843*5.3843*5.3842
11/14/2007 23:30:00*5.3842*5.3845*5.3845*5.3842
11/14/2007 23:35:00*5.3841*5.3841*5.3845*5.3841
11/14/2007 23:40:00*5.3844*5.3836*5.3844*5.3836
11/14/2007 23:45:00*5.3837*5.3816*5.3837*5.3816
11/14/2007 23:50:00*5.3822*5.3817*5.3822*5.3816
11/14/2007 23:55:00*5.3823*5.3832*5.3832*5.381
11/15/2007 00:00:00*5.3831*5.3831*5.3832*5.3831
11/15/2007 00:05:00*5.3833*5.3832*5.3836*5.3825
11/15/2007 00:10:00*5.383*5.3839*5.3847*5.383
11/15/2007 00:15:00*5.384*5.3839*5.384*5.3836
11/15/2007 00:20:00*5.3839*5.3836*5.3839*5.3836
11/15/2007 00:25:00*5.3851*5.384*5.3851*5.3836
11/15/2007 00:30:00*5.3838*5.3838*5.384*5.3838
11/15/2007 00:35:00*5.3856*5.3856*5.3856*5.3838
11/15/2007 00:40:00*5.3843*5.3836*5.3856*5.3836
11/15/2007 00:45:00*5.3833*5.384*5.384*5.3833
11/15/2007 00:50:00*5.3842*5.3848*5.3848*5.3836
11/15/2007 00:55:00*5.3846*5.3852*5.3852*5.3846
11/15/2007 01:00:00*5.3844*5.384*5.3852*5.384
11/15/2007 01:05:00*5.3839*5.3845*5.3848*5.3839
11/15/2007 01:10:00*5.3846*5.385*5.385*5.3837
11/15/2007 01:15:00*5.3852*5.3853*5.3853*5.385
11/15/2007 01:20:00*5.3848*5.385*5.3853*5.3842
11/15/2007 01:25:00*5.3848*5.3852*5.3856*5.3846
11/15/2007 01:30:00*5.3858*5.3848*5.3858*5.3848
11/15/2007 01:35:00*5.3853*5.385*5.3853*5.3846
11/15/2007 01:40:00*5.3843*5.386*5.386*5.384
11/15/2007 01:45:00*5.3866*5.3877*5.3877*5.386
11/15/2007 01:50:00*5.3879*5.3895*5.3903*5.3877
11/15/2007 01:55:00*5.3893*5.3883*5.3895*5.3876
11/15/2007 02:00:00*5.3886*5.3875*5.3887*5.3875
11/15/2007 02:05:00*5.3878*5.3852*5.388*5.3848
11/15/2007 02:10:00*5.3852*5.3839*5.3854*5.3839
11/15/2007 02:15:00*5.3831*5.3852*5.3856*5.3831
11/15/2007 02:20:00*5.385*5.3853*5.3857*5.385
11/15/2007 02:25:00*5.3853*5.3839*5.3854*5.3839
11/15/2007 02:30:00*5.3839*5.3779*5.3843*5.3772
11/15/2007 02:35:00*5.3778*5.3778*5.3785*5.3741
11/15/2007 02:40:00*5.3776*5.3785*5.379*5.3768
11/15/2007 02:45:00*5.3784*5.3776*5.3789*5.3776
11/15/2007 02:50:00*5.3776*5.3785*5.3789*5.3773
11/15/2007 02:55:00*5.3787*5.3793*5.3796*5.3785
11/15/2007 03:00:00*5.3795*5.3794*5.3799*5.3791
11/15/2007 03:05:00*5.3793*5.3794*5.3795*5.3778
11/15/2007 03:10:00*5.3796*5.3806*5.3832*5.3794
11/15/2007 03:15:00*5.3803*5.3791*5.3806*5.3791
11/15/2007 03:20:00*5.379*5.381*5.382*5.379
11/15/2007 03:25:00*5.381*5.3782*5.381*5.3774
11/15/2007 03:30:00*5.3781*5.3778*5.3792*5.3765
11/15/2007 03:35:00*5.3775*5.3792*5.3793*5.3775
11/15/2007 03:40:00*5.3793*5.3789*5.38*5.3789
11/15/2007 03:45:00*5.3789*5.3793*5.38*5.3788
11/15/2007 03:50:00*5.3791*5.3793*5.3803*5.3791
11/15/2007 03:55:00*5.3793*5.3783*5.3793*5.3783
11/15/2007 04:00:00*5.3783*5.3762*5.3783*5.376
11/15/2007 04:05:00*5.3763*5.3747*5.3767*5.3736
11/15/2007 04:10:00*5.3746*5.3728*5.3747*5.372
11/15/2007 04:15:00*5.3728*5.3737*5.3743*5.3728
11/15/2007 04:20:00*5.3723*5.3745*5.3745*5.3723
11/15/2007 04:25:00*5.3751*5.3756*5.3756*5.3745
11/15/2007 04:30:00*5.3758*5.3747*5.3763*5.3747
11/15/2007 04:35:00*5.3763*5.3751*5.3765*5.3747
11/15/2007 04:40:00*5.3752*5.3721*5.3752*5.3721
11/15/2007 04:45:00*5.3723*5.3712*5.3725*5.3701
11/15/2007 04:50:00*5.3712*5.3709*5.3716*5.3705
11/15/2007 04:55:00*5.3705*5.372*5.3722*5.3703
11/15/2007 05:00:00*5.3734*5.3717*5.3734*5.3709
11/15/2007 05:05:00*5.3717*5.3712*5.3738*5.3708
11/15/2007 05:10:00*5.3712*5.366*5.3712*5.3638
11/15/2007 05:15:00*5.3658*5.3613*5.3667*5.3602
11/15/2007 05:20:00*5.3609*5.3639*5.3665*5.3609
11/15/2007 05:25:00*5.3637*5.3648*5.3648*5.3637
11/15/2007 05:30:00*5.3647*5.3637*5.3648*5.3637
11/15/2007 05:35:00*5.3637*5.3656*5.3674*5.3637
11/15/2007 05:40:00*5.3661*5.3671*5.3705*5.3656
11/15/2007 05:45:00*5.3672*5.3678*5.3696*5.3648
11/15/2007 05:50:00*5.366*5.3658*5.3682*5.3643
11/15/2007 05:55:00*5.3655*5.3678*5.3678*5.3655
11/15/2007 06:00:00*5.368*5.3683*5.3683*5.3669
11/15/2007 06:05:00*5.3679*5.3671*5.3683*5.3657
11/15/2007 06:10:00*5.3678*5.3651*5.3678*5.365
11/15/2007 06:15:00*5.3661*5.3639*5.3662*5.3635
11/15/2007 06:20:00*5.3646*5.3646*5.3663*5.3639
11/15/2007 06:25:00*5.3654*5.3671*5.3675*5.3646
11/15/2007 06:30:00*5.3679*5.3669*5.3679*5.3669
11/15/2007 06:35:00*5.3668*5.3674*5.3678*5.3668
11/15/2007 06:40:00*5.3674*5.3685*5.3693*5.3674
11/15/2007 06:45:00*5.3685*5.3694*5.373*5.3685
11/15/2007 06:50:00*5.3691*5.3687*5.3705*5.3683
11/15/2007 06:55:00*5.3688*5.3676*5.369*5.3668
11/15/2007 07:00:00*5.3675*5.3687*5.369*5.3672
11/15/2007 07:05:00*5.3685*5.371*5.3717*5.3685
11/15/2007 07:10:00*5.3716*5.3706*5.3716*5.3702
11/15/2007 07:15:00*5.3708*5.3711*5.3711*5.3706
11/15/2007 07:20:00*5.3711*5.3715*5.3715*5.371
11/15/2007 07:25:00*5.3719*5.3715*5.3722*5.3715
11/15/2007 07:30:00*5.3712*5.3712*5.3715*5.3712
11/15/2007 07:35:00*5.3712*5.3712*5.3712*5.3712
11/15/2007 07:40:00*5.3717*5.3701*5.3717*5.3701
11/15/2007 07:45:00*5.3704*5.3694*5.3706*5.3694
11/15/2007 07:50:00*5.3699*5.3681*5.3699*5.3681
11/15/2007 07:55:00*5.3683*5.3667*5.3685*5.3667
11/15/2007 08:00:00*5.3671*5.3656*5.3671*5.3656
11/15/2007 08:05:00*5.3656*5.3637*5.3656*5.3626
11/15/2007 08:10:00*5.3638*5.3589*5.3641*5.3586
11/15/2007 08:15:00*5.3589*5.3616*5.3623*5.3589
11/15/2007 08:20:00*5.3616*5.3625*5.3625*5.3602
11/15/2007 08:25:00*5.3618*5.365*5.3665*5.3618
11/15/2007 08:30:00*5.3656*5.3657*5.3657*5.3625
11/15/2007 08:35:00*5.3657*5.3668*5.3675*5.365
11/15/2007 08:40:00*5.3668*5.3653*5.3668*5.3646
11/15/2007 08:45:00*5.3657*5.3631*5.3657*5.3627
11/15/2007 08:50:00*5.3635*5.3648*5.3652*5.3626
11/15/2007 08:55:00*5.3648*5.3634*5.3648*5.3626
11/15/2007 09:00:00*5.3634*5.3639*5.3656*5.3634
11/15/2007 09:05:00*5.3631*5.3639*5.3639*5.3631
11/15/2007 09:10:00*5.3641*5.3643*5.3647*5.3639
11/15/2007 09:15:00*5.3642*5.3643*5.3647*5.3642
11/15/2007 09:20:00*5.3659*5.3636*5.3659*5.3636
11/15/2007 09:25:00*5.3634*5.3629*5.3636*5.3625
11/15/2007 09:30:00*5.363*5.3633*5.3636*5.3629
11/15/2007 09:35:00*5.3633*5.3625*5.3633*5.3625
11/15/2007 09:40:00*5.3636*5.3636*5.3636*5.3625
11/15/2007 09:45:00*5.3645*5.3645*5.3645*5.3636
11/15/2007 09:50:00*5.3645*5.365*5.365*5.3641
11/15/2007 09:55:00*5.3652*5.3652*5.3652*5.365
11/15/2007 10:00:00*5.3653*5.3637*5.3653*5.3635
11/15/2007 10:05:00*5.364*5.3629*5.3642*5.3629
11/15/2007 10:10:00*5.3634*5.3644*5.3653*5.3629
11/15/2007 10:15:00*5.3646*5.3659*5.3659*5.3644
11/15/2007 10:20:00*5.3658*5.3651*5.3659*5.3651
11/15/2007 10:25:00*5.3665*5.3665*5.3665*5.3651
11/15/2007 10:30:00*5.3665*5.3661*5.3665*5.3661
11/15/2007 10:35:00*5.366*5.3666*5.3666*5.366
11/15/2007 10:40:00*5.367*5.367*5.367*5.3666
11/15/2007 10:45:00*5.3668*5.3664*5.367*5.3664
11/15/2007 10:50:00*5.367*5.3675*5.3675*5.3664
11/15/2007 10:55:00*5.3678*5.366*5.3678*5.366
11/15/2007 11:00:00*5.3668*5.3633*5.367*5.3632
11/15/2007 11:05:00*5.3639*5.3663*5.3671*5.3633
11/15/2007 11:10:00*5.3664*5.3671*5.3671*5.3663
11/15/2007 11:15:00*5.3661*5.3661*5.3671*5.3661
11/15/2007 11:20:00*5.3663*5.3664*5.3671*5.3661
11/15/2007 11:25:00*5.3668*5.3653*5.3668*5.3649
11/15/2007 11:30:00*5.3655*5.3637*5.3656*5.3637
11/15/2007 11:35:00*5.3639*5.3627*5.3642*5.3627
11/15/2007 11:40:00*5.3628*5.3656*5.366*5.3627
11/15/2007 11:45:00*5.3662*5.366*5.3662*5.3656
11/15/2007 11:50:00*5.3656*5.3637*5.366*5.3637
11/15/2007 11:55:00*5.3642*5.3638*5.3642*5.3637
11/15/2007 12:00:00*5.3639*5.3643*5.3643*5.3638
11/15/2007 12:05:00*5.3642*5.364*5.3643*5.3639
11/15/2007 12:10:00*5.364*5.3641*5.3644*5.364
11/15/2007 12:15:00*5.3632*5.3629*5.3641*5.3629
11/15/2007 12:20:00*5.3625*5.3629*5.3633*5.3625
11/15/2007 12:25:00*5.3629*5.3636*5.3636*5.3629
11/15/2007 12:30:00*5.3633*5.3633*5.3636*5.3633
11/15/2007 12:35:00*5.3628*5.3595*5.3633*5.3594
11/15/2007 12:40:00*5.3618*5.3601*5.3618*5.3586
11/15/2007 12:45:00*5.3609*5.3619*5.3619*5.3601
11/15/2007 12:50:00*5.3612*5.358*5.3619*5.3576
11/15/2007 12:55:00*5.358*5.358*5.358*5.358
11/15/2007 13:00:00*5.3601*5.3618*5.3618*5.358
11/15/2007 13:05:00*5.3618*5.3607*5.3618*5.3607
11/15/2007 13:10:00*5.3611*5.3617*5.3628*5.3607
11/15/2007 13:15:00*5.3617*5.3614*5.3617*5.3614
11/15/2007 13:20:00*5.3616*5.3617*5.3617*5.3614
11/15/2007 13:25:00*5.3619*5.3619*5.3619*5.3617
11/15/2007 13:30:00*5.3621*5.3634*5.3635*5.3619
11/15/2007 13:35:00*5.3631*5.3632*5.3634*5.3631
11/15/2007 13:40:00*5.3629*5.3634*5.3634*5.3629
11/15/2007 13:45:00*5.3635*5.3633*5.3635*5.3633
11/15/2007 13:50:00*5.3616*5.3612*5.3633*5.3612
11/15/2007 13:55:00*5.3617*5.3625*5.3625*5.3612
11/15/2007 14:00:00*5.3622*5.3622*5.3625*5.3622
11/15/2007 14:05:00*5.3621*5.3611*5.3622*5.3611
11/15/2007 14:10:00*5.3611*5.3611*5.3611*5.3611
11/15/2007 14:15:00*5.3608*5.3606*5.3611*5.3606
11/15/2007 14:20:00*5.3604*5.3602*5.3606*5.3602
11/15/2007 14:25:00*5.3601*5.3619*5.3619*5.3601
11/15/2007 14:30:00*5.3621*5.36*5.3621*5.36
11/15/2007 14:35:00*5.3598*5.3587*5.36*5.3587
11/15/2007 14:40:00*5.3588*5.3594*5.3595*5.3587
11/15/2007 14:45:00*5.3594*5.3594*5.3594*5.3594
11/15/2007 14:50:00*5.3576*5.3569*5.3594*5.3569
11/15/2007 14:55:00*5.3574*5.3569*5.3574*5.3569
11/15/2007 15:00:00*5.3566*5.3568*5.3588*5.3562
11/15/2007 15:05:00*5.3565*5.3554*5.3574*5.3554
11/15/2007 15:10:00*5.355*5.3534*5.3554*5.3534
11/15/2007 15:15:00*5.3536*5.3538*5.356*5.3534
11/15/2007 15:20:00*5.3539*5.3538*5.3557*5.3536
11/15/2007 15:25:00*5.3537*5.3538*5.3538*5.3537
11/15/2007 15:30:00*5.3543*5.3543*5.3543*5.3538
11/15/2007 15:35:00*5.3544*5.354*5.3545*5.354
11/15/2007 15:40:00*5.3543*5.3546*5.3546*5.354
11/15/2007 15:45:00*5.3546*5.3546*5.3546*5.3546
11/15/2007 15:50:00*5.3549*5.3549*5.3549*5.3546
11/15/2007 15:55:00*5.3589*5.3595*5.3596*5.3549
11/15/2007 16:00:00*5.3577*5.3559*5.3595*5.3559
11/15/2007 16:05:00*5.3552*5.3551*5.3559*5.3551
11/15/2007 16:10:00*5.3548*5.354*5.3551*5.354
11/15/2007 16:15:00*5.3538*5.3538*5.354*5.3538
11/15/2007 16:20:00*5.3536*5.3536*5.3538*5.3536
11/15/2007 16:25:00*5.354*5.3536*5.3543*5.3536
11/15/2007 16:30:00*5.3536*5.3546*5.3547*5.3536
11/15/2007 16:35:00*5.3544*5.3549*5.3555*5.3542
11/15/2007 16:40:00*5.3549*5.3549*5.3553*5.3549
11/15/2007 16:45:00*5.355*5.355*5.355*5.3549
11/15/2007 16:50:00*5.3558*5.3535*5.3561*5.3535
11/15/2007 16:55:00*5.354*5.3536*5.354*5.3535
11/15/2007 17:00:00*5.3533*5.3544*5.3544*5.3533
