11/13/2007 17:05:00*5.3855*5.3856*5.3872*5.3855
11/13/2007 17:10:00*5.3853*5.3847*5.3867*5.3811
11/13/2007 17:15:00*5.3847*5.386*5.386*5.3847
11/13/2007 17:20:00*5.3865*5.3849*5.3865*5.3849
11/13/2007 17:25:00*5.3848*5.3836*5.3849*5.3819
11/13/2007 17:30:00*5.3837*5.3844*5.3855*5.3836
11/13/2007 17:35:00*5.3842*5.3844*5.3844*5.3837
11/13/2007 17:40:00*5.3839*5.3847*5.3847*5.3839
11/13/2007 17:45:00*5.3848*5.384*5.3855*5.384
11/13/2007 17:50:00*5.3839*5.3839*5.384*5.3839
11/13/2007 17:55:00*5.3839*5.3855*5.3855*5.3839
11/13/2007 18:00:00*5.3853*5.3854*5.3858*5.3853
11/13/2007 18:05:00*5.3853*5.3862*5.3862*5.3853
11/13/2007 18:10:00*5.386*5.3862*5.3866*5.386
11/13/2007 18:15:00*5.386*5.386*5.3862*5.386
11/13/2007 18:20:00*5.386*5.3861*5.3861*5.3857
11/13/2007 18:25:00*5.3862*5.3873*5.3873*5.3861
11/13/2007 18:30:00*5.3873*5.3869*5.3873*5.3869
11/13/2007 18:35:00*5.3872*5.3869*5.3872*5.3866
11/13/2007 18:40:00*5.3868*5.3868*5.3869*5.3868
11/13/2007 18:45:00*5.387*5.3876*5.3878*5.3866
11/13/2007 18:50:00*5.3877*5.3875*5.3879*5.3872
11/13/2007 18:55:00*5.3876*5.3876*5.3888*5.3872
11/13/2007 19:00:00*5.3879*5.3903*5.3906*5.3876
11/13/2007 19:05:00*5.391*5.3898*5.3914*5.3898
11/13/2007 19:10:00*5.3898*5.3896*5.3907*5.3892
11/13/2007 19:15:00*5.3895*5.3888*5.3896*5.3884
11/13/2007 19:20:00*5.3888*5.3888*5.3888*5.3877
11/13/2007 19:25:00*5.3887*5.3887*5.3888*5.3887
11/13/2007 19:30:00*5.3886*5.3889*5.39*5.3885
11/13/2007 19:35:00*5.3897*5.3898*5.3898*5.3889
11/13/2007 19:40:00*5.3897*5.39*5.3911*5.3889
11/13/2007 19:45:00*5.3894*5.3912*5.3927*5.3894
11/13/2007 19:50:00*5.3906*5.3914*5.3917*5.3905
11/13/2007 19:55:00*5.3915*5.3913*5.3927*5.391
11/13/2007 20:00:00*5.3912*5.3909*5.3917*5.3909
11/13/2007 20:05:00*5.391*5.3918*5.3919*5.3898
11/13/2007 20:10:00*5.3917*5.3913*5.3918*5.3909
11/13/2007 20:15:00*5.3913*5.3925*5.3928*5.3913
11/13/2007 20:20:00*5.3924*5.391*5.3925*5.3909
11/13/2007 20:25:00*5.391*5.388*5.391*5.388
11/13/2007 20:30:00*5.3883*5.388*5.3884*5.3857
11/13/2007 20:35:00*5.3882*5.3871*5.3883*5.3871
11/13/2007 20:40:00*5.3874*5.388*5.388*5.387
11/13/2007 20:45:00*5.3878*5.3875*5.388*5.3875
11/13/2007 20:50:00*5.3879*5.3876*5.3879*5.3875
11/13/2007 20:55:00*5.3881*5.3883*5.3891*5.3868
11/13/2007 21:00:00*5.3883*5.395*5.3954*5.3883
11/13/2007 21:05:00*5.3949*5.3926*5.395*5.3922
11/13/2007 21:10:00*5.3926*5.3921*5.3926*5.391
11/13/2007 21:15:00*5.3918*5.3928*5.3934*5.3918
11/13/2007 21:20:00*5.3928*5.3922*5.3929*5.3922
11/13/2007 21:25:00*5.3922*5.3921*5.3926*5.3921
11/13/2007 21:30:00*5.3921*5.39*5.3922*5.39
11/13/2007 21:35:00*5.39*5.3917*5.3924*5.39
11/13/2007 21:40:00*5.3917*5.3911*5.3917*5.3894
11/13/2007 21:45:00*5.3908*5.3909*5.3911*5.3905
11/13/2007 21:50:00*5.3906*5.3891*5.3911*5.3891
11/13/2007 21:55:00*5.3889*5.3901*5.3902*5.3889
11/13/2007 22:00:00*5.3902*5.391*5.3914*5.3901
11/13/2007 22:05:00*5.3909*5.3914*5.3914*5.3909
11/13/2007 22:10:00*5.3912*5.3936*5.3937*5.3912
11/13/2007 22:15:00*5.3935*5.3932*5.3937*5.3924
11/13/2007 22:20:00*5.3935*5.3933*5.3935*5.3932
11/13/2007 22:25:00*5.3932*5.3937*5.3937*5.3929
11/13/2007 22:30:00*5.3937*5.3929*5.3941*5.3929
11/13/2007 22:35:00*5.3923*5.3929*5.3929*5.3923
11/13/2007 22:40:00*5.3928*5.3929*5.3933*5.3928
11/13/2007 22:45:00*5.3925*5.3925*5.3929*5.3925
11/13/2007 22:50:00*5.393*5.3925*5.393*5.3925
11/13/2007 22:55:00*5.3926*5.3923*5.3926*5.3922
11/13/2007 23:00:00*5.3922*5.3922*5.3923*5.3922
11/13/2007 23:05:00*5.3919*5.3919*5.3922*5.3919
11/13/2007 23:10:00*5.3928*5.3912*5.3928*5.3912
11/13/2007 23:15:00*5.3915*5.3916*5.3916*5.3912
11/13/2007 23:20:00*5.3916*5.3921*5.3923*5.3916
11/13/2007 23:25:00*5.3918*5.3916*5.3921*5.3913
11/13/2007 23:30:00*5.3916*5.3912*5.3916*5.3912
11/13/2007 23:35:00*5.3907*5.3916*5.3916*5.3907
11/13/2007 23:40:00*5.3916*5.3913*5.3916*5.3913
11/13/2007 23:45:00*5.3915*5.391*5.3915*5.391
11/13/2007 23:50:00*5.3904*5.391*5.3912*5.3904
11/13/2007 23:55:00*5.391*5.391*5.391*5.391
11/14/2007 00:00:00*5.3909*5.3911*5.3911*5.3909
11/14/2007 00:05:00*5.3909*5.3907*5.3911*5.3899
11/14/2007 00:10:00*5.3908*5.3907*5.3908*5.3903
11/14/2007 00:15:00*5.3905*5.3904*5.3907*5.3903
11/14/2007 00:20:00*5.3919*5.3919*5.3919*5.3904
11/14/2007 00:25:00*5.3909*5.3909*5.3919*5.3909
11/14/2007 00:30:00*5.3904*5.3901*5.3909*5.3892
11/14/2007 00:35:00*5.39*5.3883*5.3901*5.3883
11/14/2007 00:40:00*5.3908*5.3908*5.3908*5.3883
11/14/2007 00:45:00*5.3884*5.3879*5.3908*5.3875
11/14/2007 00:50:00*5.3893*5.3883*5.3893*5.3875
11/14/2007 00:55:00*5.3882*5.389*5.3893*5.3878
11/14/2007 01:00:00*5.389*5.3893*5.3893*5.389
11/14/2007 01:05:00*5.3895*5.3895*5.3895*5.3893
11/14/2007 01:10:00*5.3896*5.3895*5.3896*5.3891
11/14/2007 01:15:00*5.3898*5.3902*5.391*5.3891
11/14/2007 01:20:00*5.3905*5.3891*5.3905*5.3891
11/14/2007 01:25:00*5.3919*5.3902*5.3919*5.3891
11/14/2007 01:30:00*5.3901*5.3894*5.3902*5.3894
11/14/2007 01:35:00*5.3893*5.3904*5.3904*5.3887
11/14/2007 01:40:00*5.3906*5.3906*5.3906*5.3904
11/14/2007 01:45:00*5.3908*5.3908*5.3908*5.3906
11/14/2007 01:50:00*5.3908*5.3905*5.3908*5.3889
11/14/2007 01:55:00*5.3901*5.3906*5.3906*5.3898
11/14/2007 02:00:00*5.3906*5.3907*5.3909*5.3905
11/14/2007 02:05:00*5.3904*5.3915*5.3915*5.3904
11/14/2007 02:10:00*5.3913*5.3917*5.3921*5.3908
11/14/2007 02:15:00*5.3922*5.3925*5.3925*5.3917
11/14/2007 02:20:00*5.3923*5.3914*5.3925*5.3914
11/14/2007 02:25:00*5.3912*5.3914*5.3915*5.3912
11/14/2007 02:30:00*5.3912*5.391*5.3915*5.3895
11/14/2007 02:35:00*5.3917*5.3914*5.3917*5.391
11/14/2007 02:40:00*5.3916*5.3921*5.3921*5.3913
11/14/2007 02:45:00*5.3922*5.391*5.3922*5.3906
11/14/2007 02:50:00*5.3913*5.3887*5.3914*5.3887
11/14/2007 02:55:00*5.3888*5.3888*5.3899*5.3883
11/14/2007 03:00:00*5.3888*5.3896*5.3903*5.3884
11/14/2007 03:05:00*5.3894*5.3879*5.3896*5.3874
11/14/2007 03:10:00*5.3878*5.3875*5.389*5.3861
11/14/2007 03:15:00*5.3901*5.3877*5.3901*5.3875
11/14/2007 03:20:00*5.3873*5.3867*5.3877*5.3862
11/14/2007 03:25:00*5.3866*5.3868*5.3868*5.386
11/14/2007 03:30:00*5.3867*5.3878*5.3878*5.3866
11/14/2007 03:35:00*5.3879*5.3878*5.3882*5.3877
11/14/2007 03:40:00*5.3879*5.3877*5.3881*5.3876
11/14/2007 03:45:00*5.3876*5.3866*5.3878*5.3866
11/14/2007 03:50:00*5.3866*5.3844*5.3878*5.3844
11/14/2007 03:55:00*5.3842*5.3835*5.3857*5.3834
11/14/2007 04:00:00*5.3851*5.3831*5.3851*5.383
11/14/2007 04:05:00*5.3832*5.3828*5.3833*5.3784
11/14/2007 04:10:00*5.3825*5.3846*5.385*5.3825
11/14/2007 04:15:00*5.3846*5.3844*5.3861*5.3838
11/14/2007 04:20:00*5.3845*5.383*5.3845*5.3823
11/14/2007 04:25:00*5.3828*5.3815*5.3834*5.3814
11/14/2007 04:30:00*5.3819*5.3814*5.3826*5.3759
11/14/2007 04:35:00*5.3816*5.3811*5.3829*5.3808
11/14/2007 04:40:00*5.3811*5.3829*5.3833*5.381
11/14/2007 04:45:00*5.3832*5.3826*5.3832*5.3822
11/14/2007 04:50:00*5.3824*5.3825*5.3826*5.3818
11/14/2007 04:55:00*5.3829*5.3823*5.3829*5.382
11/14/2007 05:00:00*5.3829*5.3822*5.3829*5.3821
11/14/2007 05:05:00*5.3825*5.3843*5.3843*5.3814
11/14/2007 05:10:00*5.3842*5.3848*5.3854*5.3832
11/14/2007 05:15:00*5.3855*5.3884*5.3888*5.3848
11/14/2007 05:20:00*5.3885*5.3911*5.3911*5.3873
11/14/2007 05:25:00*5.3907*5.391*5.3911*5.3895
11/14/2007 05:30:00*5.3911*5.3909*5.3911*5.3898
11/14/2007 05:35:00*5.3917*5.3924*5.3924*5.3909
11/14/2007 05:40:00*5.3925*5.3925*5.3925*5.3913
11/14/2007 05:45:00*5.3923*5.3917*5.3925*5.3917
11/14/2007 05:50:00*5.3915*5.3911*5.3917*5.3909
11/14/2007 05:55:00*5.3913*5.392*5.3926*5.3911
11/14/2007 06:00:00*5.3915*5.3917*5.392*5.3912
11/14/2007 06:05:00*5.3918*5.3915*5.3922*5.3911
11/14/2007 06:10:00*5.3914*5.3914*5.3922*5.3914
11/14/2007 06:15:00*5.3913*5.3916*5.3916*5.3913
11/14/2007 06:20:00*5.3914*5.3908*5.392*5.3908
11/14/2007 06:25:00*5.3909*5.3917*5.3918*5.3908
11/14/2007 06:30:00*5.3914*5.3916*5.3917*5.3914
11/14/2007 06:35:00*5.3932*5.3907*5.3932*5.3892
11/14/2007 06:40:00*5.3906*5.3897*5.3911*5.3888
11/14/2007 06:45:00*5.3897*5.3904*5.3905*5.3897
11/14/2007 06:50:00*5.3904*5.3893*5.3904*5.3893
11/14/2007 06:55:00*5.3891*5.3895*5.3908*5.3889
11/14/2007 07:00:00*5.3893*5.3892*5.3903*5.3887
11/14/2007 07:05:00*5.389*5.3892*5.3893*5.3889
11/14/2007 07:10:00*5.3918*5.3861*5.3918*5.3861
11/14/2007 07:15:00*5.3859*5.3871*5.3882*5.3859
11/14/2007 07:20:00*5.3871*5.386*5.3871*5.386
11/14/2007 07:25:00*5.3859*5.3865*5.3868*5.3854
11/14/2007 07:30:00*5.3867*5.3867*5.3867*5.3865
11/14/2007 07:35:00*5.3855*5.3863*5.3867*5.3855
11/14/2007 07:40:00*5.3863*5.3863*5.3863*5.3859
11/14/2007 07:45:00*5.3876*5.3859*5.3876*5.3859
11/14/2007 07:50:00*5.3858*5.3866*5.3866*5.3858
11/14/2007 07:55:00*5.3865*5.3868*5.3868*5.3865
11/14/2007 08:00:00*5.3859*5.3859*5.3868*5.3838
11/14/2007 08:05:00*5.3862*5.3859*5.3862*5.3858
11/14/2007 08:10:00*5.3859*5.3857*5.3859*5.3848
11/14/2007 08:15:00*5.3859*5.3859*5.3861*5.3855
11/14/2007 08:20:00*5.3857*5.3858*5.3859*5.3857
11/14/2007 08:25:00*5.3862*5.3843*5.3862*5.3843
11/14/2007 08:30:00*5.3844*5.3835*5.3851*5.3828
11/14/2007 08:35:00*5.3834*5.3852*5.3852*5.3834
11/14/2007 08:40:00*5.3864*5.3856*5.3874*5.3852
11/14/2007 08:45:00*5.3853*5.3854*5.3856*5.3836
11/14/2007 08:50:00*5.3847*5.387*5.3871*5.3837
11/14/2007 08:55:00*5.3867*5.3882*5.3894*5.3855
11/14/2007 09:00:00*5.388*5.3883*5.3889*5.3859
11/14/2007 09:05:00*5.3881*5.388*5.3888*5.3877
11/14/2007 09:10:00*5.388*5.388*5.3884*5.3877
11/14/2007 09:15:00*5.388*5.3878*5.388*5.3877
11/14/2007 09:20:00*5.3878*5.3891*5.3895*5.3878
11/14/2007 09:25:00*5.3893*5.3898*5.39*5.3891
11/14/2007 09:30:00*5.3895*5.388*5.3899*5.388
11/14/2007 09:35:00*5.3891*5.3886*5.3891*5.388
11/14/2007 09:40:00*5.389*5.3889*5.3891*5.3883
11/14/2007 09:45:00*5.3887*5.3894*5.3898*5.3887
11/14/2007 09:50:00*5.3886*5.3881*5.3894*5.3881
11/14/2007 09:55:00*5.3875*5.3864*5.3881*5.3849
11/14/2007 10:00:00*5.3856*5.3841*5.3864*5.3837
11/14/2007 10:05:00*5.384*5.3846*5.3855*5.384
11/14/2007 10:10:00*5.3845*5.3856*5.3856*5.3845
11/14/2007 10:15:00*5.3832*5.3832*5.3856*5.3832
11/14/2007 10:20:00*5.3835*5.384*5.3844*5.383
11/14/2007 10:25:00*5.3858*5.3872*5.3877*5.384
11/14/2007 10:30:00*5.3876*5.3868*5.3876*5.3868
11/14/2007 10:35:00*5.3879*5.3856*5.3879*5.3856
11/14/2007 10:40:00*5.3873*5.3855*5.3873*5.3855
11/14/2007 10:45:00*5.3852*5.3864*5.3864*5.3852
11/14/2007 10:50:00*5.3864*5.3864*5.3864*5.3864
11/14/2007 10:55:00*5.3875*5.3876*5.3876*5.3864
11/14/2007 11:00:00*5.3876*5.3876*5.3876*5.3876
11/14/2007 11:05:00*5.3845*5.3855*5.3876*5.3845
11/14/2007 11:10:00*5.3856*5.3865*5.3865*5.3853
11/14/2007 11:15:00*5.3869*5.3858*5.3869*5.3858
11/14/2007 11:20:00*5.3834*5.383*5.3858*5.383
11/14/2007 11:25:00*5.3834*5.3838*5.3838*5.383
11/14/2007 11:30:00*5.3837*5.383*5.3838*5.383
11/14/2007 11:35:00*5.3823*5.383*5.383*5.3823
11/14/2007 11:40:00*5.3829*5.3821*5.3834*5.3821
11/14/2007 11:45:00*5.382*5.382*5.3822*5.382
11/14/2007 11:50:00*5.3835*5.3837*5.3839*5.382
11/14/2007 11:55:00*5.3841*5.3842*5.3844*5.3837
11/14/2007 12:00:00*5.3839*5.3822*5.3845*5.3822
11/14/2007 12:05:00*5.3826*5.3839*5.3839*5.3822
11/14/2007 12:10:00*5.3839*5.3833*5.3843*5.3822
11/14/2007 12:15:00*5.3831*5.3834*5.3837*5.3825
11/14/2007 12:20:00*5.3836*5.3843*5.3846*5.3832
11/14/2007 12:25:00*5.3848*5.3849*5.3849*5.3842
11/14/2007 12:30:00*5.3854*5.3886*5.392*5.3849
11/14/2007 12:35:00*5.3882*5.3863*5.3886*5.3863
11/14/2007 12:40:00*5.3864*5.386*5.3864*5.3858
11/14/2007 12:45:00*5.3862*5.3852*5.3862*5.3852
11/14/2007 12:50:00*5.3855*5.3839*5.3855*5.3839
11/14/2007 12:55:00*5.3837*5.3839*5.3839*5.3828
11/14/2007 13:00:00*5.3841*5.3841*5.3841*5.3839
11/14/2007 13:05:00*5.3858*5.3858*5.3858*5.3841
11/14/2007 13:10:00*5.3862*5.3843*5.3862*5.3843
11/14/2007 13:15:00*5.3862*5.3849*5.3873*5.3843
11/14/2007 13:20:00*5.385*5.3849*5.3853*5.3849
11/14/2007 13:25:00*5.3851*5.3851*5.3851*5.3849
11/14/2007 13:30:00*5.3852*5.3849*5.3852*5.3842
11/14/2007 13:35:00*5.3851*5.3844*5.3851*5.3844
11/14/2007 13:40:00*5.3845*5.3846*5.3846*5.3844
11/14/2007 13:45:00*5.3844*5.3842*5.3846*5.3842
11/14/2007 13:50:00*5.3842*5.3842*5.3842*5.3842
11/14/2007 13:55:00*5.3838*5.3838*5.3842*5.3838
11/14/2007 14:00:00*5.3831*5.3828*5.3838*5.3823
11/14/2007 14:05:00*5.3826*5.3832*5.3832*5.3826
11/14/2007 14:10:00*5.383*5.3832*5.3832*5.3829
11/14/2007 14:15:00*5.3835*5.3836*5.3836*5.383
11/14/2007 14:20:00*5.384*5.3841*5.3843*5.3836
11/14/2007 14:25:00*5.3844*5.3845*5.3845*5.3841
11/14/2007 14:30:00*5.3842*5.3863*5.3863*5.3842
11/14/2007 14:35:00*5.3865*5.3867*5.3871*5.3863
11/14/2007 14:40:00*5.3874*5.3872*5.3874*5.3865
11/14/2007 14:45:00*5.387*5.3855*5.3872*5.3848
11/14/2007 14:50:00*5.387*5.385*5.387*5.3848
11/14/2007 14:55:00*5.385*5.385*5.3854*5.3848
11/14/2007 15:00:00*5.3846*5.3849*5.3857*5.3846
11/14/2007 15:05:00*5.3842*5.3839*5.3849*5.382
11/14/2007 15:10:00*5.3828*5.3828*5.3839*5.3828
11/14/2007 15:15:00*5.3824*5.3835*5.3835*5.3824
11/14/2007 15:20:00*5.3832*5.3832*5.3835*5.3831
11/14/2007 15:25:00*5.3837*5.3835*5.3837*5.3832
11/14/2007 15:30:00*5.3836*5.3839*5.385*5.3835
11/14/2007 15:35:00*5.3848*5.3849*5.3849*5.3839
11/14/2007 15:40:00*5.3848*5.3839*5.3849*5.3838
11/14/2007 15:45:00*5.3839*5.3839*5.3839*5.3839
11/14/2007 15:50:00*5.3839*5.3839*5.3839*5.3839
11/14/2007 15:55:00*5.3839*5.3839*5.3839*5.3839
11/14/2007 16:00:00*5.3817*5.3817*5.3839*5.3817
11/14/2007 16:05:00*5.3821*5.382*5.3824*5.3817
11/14/2007 16:10:00*5.3823*5.3805*5.3823*5.3799
11/14/2007 16:15:00*5.3805*5.3809*5.3809*5.3801
11/14/2007 16:20:00*5.381*5.3814*5.3814*5.3809
11/14/2007 16:25:00*5.3816*5.3818*5.3818*5.3814
11/14/2007 16:30:00*5.3821*5.3826*5.3837*5.3818
11/14/2007 16:35:00*5.3826*5.3835*5.3839*5.3818
11/14/2007 16:40:00*5.3833*5.3822*5.385*5.3822
11/14/2007 16:45:00*5.3822*5.3818*5.3822*5.3816
11/14/2007 16:50:00*5.3819*5.3827*5.3829*5.3818
11/14/2007 16:55:00*5.3827*5.3817*5.3827*5.3816
11/14/2007 17:00:00*5.3817*5.3809*5.3817*5.3806
