11/11/2007 14:05:00*5.3959*5.3959*5.3959*5.3946
11/11/2007 14:10:00*5.3976*5.3976*5.3976*5.3959
11/11/2007 14:15:00*5.3902*5.3902*5.3976*5.3902
11/11/2007 14:20:00*5.3959*5.3959*5.3959*5.3902
11/11/2007 14:25:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 14:30:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 14:35:00*5.396*5.396*5.396*5.3959
11/11/2007 14:40:00*5.3954*5.3954*5.396*5.3954
11/11/2007 14:45:00*5.3948*5.3948*5.3954*5.3948
11/11/2007 14:50:00*5.3949*5.3949*5.3949*5.3948
11/11/2007 14:55:00*5.3957*5.3957*5.3957*5.3949
11/11/2007 15:00:00*5.3947*5.3947*5.3957*5.3947
11/11/2007 15:05:00*5.3957*5.3957*5.3957*5.3947
11/11/2007 15:10:00*5.3947*5.3947*5.3957*5.3947
11/11/2007 15:15:00*5.3944*5.3944*5.3947*5.3944
11/11/2007 15:20:00*5.3955*5.3955*5.3955*5.3944
11/11/2007 15:25:00*5.397*5.397*5.397*5.3955
11/11/2007 15:30:00*5.3959*5.3959*5.397*5.3959
11/11/2007 15:35:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 15:40:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 15:45:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 15:50:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 15:55:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 16:00:00*5.3951*5.3951*5.3959*5.3951
11/11/2007 16:05:00*5.3974*5.3974*5.3974*5.3951
11/11/2007 16:10:00*5.3959*5.3959*5.3974*5.3959
11/11/2007 16:15:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 16:20:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 16:25:00*5.3959*5.3959*5.3959*5.3959
11/11/2007 16:30:00*5.3942*5.3942*5.3959*5.3942
11/11/2007 16:35:00*5.3942*5.3942*5.3942*5.3942
11/11/2007 16:40:00*5.3942*5.3942*5.3942*5.3942
11/11/2007 16:45:00*5.3942*5.3942*5.3942*5.3942
11/11/2007 16:50:00*5.3942*5.3942*5.3942*5.3942
11/11/2007 16:55:00*5.3942*5.3942*5.3942*5.3942
11/11/2007 17:00:00*5.3942*5.3942*5.3942*5.3942
