11/08/2007 17:05:00*5.3989*5.3989*5.399*5.3989
11/08/2007 17:10:00*5.3988*5.3985*5.3989*5.3985
11/08/2007 17:15:00*5.3984*5.3984*5.3985*5.3984
11/08/2007 17:20:00*5.3994*5.3982*5.3994*5.3982
11/08/2007 17:25:00*5.3979*5.397*5.3985*5.3959
11/08/2007 17:30:00*5.3966*5.3974*5.3974*5.3966
11/08/2007 17:35:00*5.3965*5.3965*5.3974*5.3965
11/08/2007 17:40:00*5.395*5.397*5.397*5.395
11/08/2007 17:45:00*5.3946*5.3974*5.3974*5.3946
11/08/2007 17:50:00*5.3948*5.3975*5.3975*5.3948
11/08/2007 17:55:00*5.3973*5.3975*5.3975*5.3972
11/08/2007 18:00:00*5.398*5.3998*5.4017*5.3972
11/08/2007 18:05:00*5.3998*5.4005*5.4005*5.3998
11/08/2007 18:10:00*5.4009*5.4017*5.4047*5.3979
11/08/2007 18:15:00*5.4019*5.4024*5.4024*5.4009
11/08/2007 18:20:00*5.4024*5.4035*5.4054*5.3979
11/08/2007 18:25:00*5.4032*5.399*5.4035*5.3979
11/08/2007 18:30:00*5.3992*5.3987*5.4013*5.3987
11/08/2007 18:35:00*5.399*5.3987*5.399*5.3979
11/08/2007 18:40:00*5.399*5.3994*5.3999*5.3987
11/08/2007 18:45:00*5.3995*5.3994*5.4*5.3994
11/08/2007 18:50:00*5.3996*5.3996*5.3996*5.3989
11/08/2007 18:55:00*5.3996*5.3984*5.3996*5.3984
11/08/2007 19:00:00*5.3984*5.3982*5.3984*5.3982
11/08/2007 19:05:00*5.3983*5.3982*5.3983*5.3981
11/08/2007 19:10:00*5.3981*5.3981*5.3982*5.3981
11/08/2007 19:15:00*5.3981*5.3984*5.3984*5.3981
11/08/2007 19:20:00*5.3983*5.3991*5.3991*5.3983
11/08/2007 19:25:00*5.3992*5.3974*5.3992*5.3972
11/08/2007 19:30:00*5.3974*5.3976*5.3992*5.3965
11/08/2007 19:35:00*5.3977*5.3982*5.3982*5.3976
11/08/2007 19:40:00*5.398*5.3985*5.3986*5.398
11/08/2007 19:45:00*5.3985*5.3988*5.3992*5.3985
11/08/2007 19:50:00*5.3987*5.3961*5.3988*5.3942
11/08/2007 19:55:00*5.3963*5.3963*5.3965*5.3956
11/08/2007 20:00:00*5.3961*5.397*5.3974*5.3961
11/08/2007 20:05:00*5.3971*5.397*5.3974*5.3966
11/08/2007 20:10:00*5.397*5.397*5.3974*5.397
11/08/2007 20:15:00*5.3967*5.3985*5.3985*5.3967
11/08/2007 20:20:00*5.3987*5.3977*5.3992*5.3966
11/08/2007 20:25:00*5.3974*5.3977*5.3977*5.3963
11/08/2007 20:30:00*5.3982*5.3983*5.3983*5.397
11/08/2007 20:35:00*5.3989*5.3987*5.401*5.3983
11/08/2007 20:40:00*5.3989*5.4009*5.4019*5.3987
11/08/2007 20:45:00*5.401*5.3903*5.4013*5.3818
11/08/2007 20:50:00*5.3902*5.391*5.3913*5.3886
11/08/2007 20:55:00*5.3909*5.3913*5.3913*5.3909
11/08/2007 21:00:00*5.3912*5.3901*5.3913*5.3894
11/08/2007 21:05:00*5.39*5.3913*5.3916*5.39
11/08/2007 21:10:00*5.3914*5.3909*5.3914*5.3901
11/08/2007 21:15:00*5.3908*5.3913*5.3913*5.3901
11/08/2007 21:20:00*5.3915*5.391*5.3915*5.3909
11/08/2007 21:25:00*5.3909*5.3903*5.3917*5.3898
11/08/2007 21:30:00*5.3904*5.39*5.3907*5.3896
11/08/2007 21:35:00*5.3897*5.3902*5.3902*5.3895
11/08/2007 21:40:00*5.3901*5.3896*5.3907*5.3896
11/08/2007 21:45:00*5.3892*5.3915*5.3915*5.3892
11/08/2007 21:50:00*5.391*5.3915*5.3916*5.391
11/08/2007 21:55:00*5.3915*5.3915*5.3915*5.3911
11/08/2007 22:00:00*5.391*5.3915*5.3916*5.391
11/08/2007 22:05:00*5.3912*5.3906*5.3915*5.3905
11/08/2007 22:10:00*5.3901*5.3913*5.3914*5.3901
11/08/2007 22:15:00*5.3912*5.3919*5.3919*5.3912
11/08/2007 22:20:00*5.3916*5.3931*5.3934*5.3916
11/08/2007 22:25:00*5.3925*5.393*5.3935*5.3925
11/08/2007 22:30:00*5.3927*5.3929*5.3934*5.3927
11/08/2007 22:35:00*5.393*5.3926*5.393*5.3923
11/08/2007 22:40:00*5.3927*5.3925*5.3927*5.3924
11/08/2007 22:45:00*5.3925*5.3922*5.3926*5.3922
11/08/2007 22:50:00*5.3923*5.3922*5.3923*5.3921
11/08/2007 22:55:00*5.3924*5.3964*5.3968*5.3922
11/08/2007 23:00:00*5.3961*5.3969*5.3969*5.3961
11/08/2007 23:05:00*5.3966*5.3957*5.3969*5.395
11/08/2007 23:10:00*5.3958*5.395*5.396*5.3949
11/08/2007 23:15:00*5.395*5.3935*5.395*5.3931
11/08/2007 23:20:00*5.3932*5.3928*5.3935*5.3927
11/08/2007 23:25:00*5.3928*5.3927*5.3928*5.3924
11/08/2007 23:30:00*5.3925*5.3929*5.3929*5.3925
11/08/2007 23:35:00*5.3928*5.3937*5.3942*5.3927
11/08/2007 23:40:00*5.3941*5.3941*5.3941*5.3937
11/08/2007 23:45:00*5.3939*5.394*5.3941*5.3939
11/08/2007 23:50:00*5.3939*5.3935*5.394*5.3935
11/08/2007 23:55:00*5.3938*5.394*5.394*5.3935
11/09/2007 00:00:00*5.394*5.3937*5.394*5.3936
11/09/2007 00:05:00*5.3943*5.3941*5.3945*5.3937
11/09/2007 00:10:00*5.3939*5.3941*5.3942*5.3939
11/09/2007 00:15:00*5.3931*5.3934*5.3942*5.393
11/09/2007 00:20:00*5.3935*5.393*5.3941*5.3926
11/09/2007 00:25:00*5.393*5.3934*5.3938*5.393
11/09/2007 00:30:00*5.3939*5.3939*5.3939*5.3934
11/09/2007 00:35:00*5.3929*5.3934*5.3939*5.3929
11/09/2007 00:40:00*5.3926*5.3934*5.3934*5.3926
11/09/2007 00:45:00*5.3943*5.3933*5.3943*5.3933
11/09/2007 00:50:00*5.3951*5.3934*5.3951*5.3933
11/09/2007 00:55:00*5.3937*5.3938*5.3942*5.393
11/09/2007 01:00:00*5.3939*5.3934*5.3939*5.3934
11/09/2007 01:05:00*5.3952*5.3952*5.3952*5.3934
11/09/2007 01:10:00*5.3937*5.3945*5.3952*5.3937
11/09/2007 01:15:00*5.396*5.3954*5.396*5.3945
11/09/2007 01:20:00*5.396*5.3929*5.3963*5.3924
11/09/2007 01:25:00*5.3933*5.392*5.3933*5.392
11/09/2007 01:30:00*5.3918*5.3924*5.3928*5.3918
11/09/2007 01:35:00*5.3928*5.3928*5.3928*5.3924
11/09/2007 01:40:00*5.3928*5.3928*5.3932*5.3925
11/09/2007 01:45:00*5.3929*5.3925*5.3929*5.3921
11/09/2007 01:50:00*5.394*5.3923*5.394*5.3918
11/09/2007 01:55:00*5.3919*5.3921*5.3927*5.3919
11/09/2007 02:00:00*5.3921*5.3923*5.3927*5.3921
11/09/2007 02:05:00*5.3926*5.394*5.394*5.3923
11/09/2007 02:10:00*5.3947*5.3946*5.3953*5.394
11/09/2007 02:15:00*5.3948*5.3962*5.3964*5.3945
11/09/2007 02:20:00*5.396*5.3968*5.3968*5.3955
11/09/2007 02:25:00*5.3967*5.395*5.3968*5.393
11/09/2007 02:30:00*5.3956*5.395*5.3961*5.3946
11/09/2007 02:35:00*5.3949*5.3965*5.3965*5.3946
11/09/2007 02:40:00*5.3966*5.3969*5.3969*5.3954
11/09/2007 02:45:00*5.3968*5.3956*5.397*5.3956
11/09/2007 02:50:00*5.3961*5.3956*5.3968*5.3956
11/09/2007 02:55:00*5.3956*5.3953*5.3956*5.3949
11/09/2007 03:00:00*5.3952*5.3956*5.3965*5.3952
11/09/2007 03:05:00*5.3973*5.3951*5.3973*5.3951
11/09/2007 03:10:00*5.3952*5.3948*5.3957*5.3945
11/09/2007 03:15:00*5.3954*5.3947*5.3957*5.3945
11/09/2007 03:20:00*5.3952*5.3958*5.3958*5.3947
11/09/2007 03:25:00*5.3954*5.3949*5.3958*5.3949
11/09/2007 03:30:00*5.3948*5.3958*5.3966*5.3947
11/09/2007 03:35:00*5.3957*5.396*5.4023*5.3953
11/09/2007 03:40:00*5.3962*5.3963*5.3967*5.3959
11/09/2007 03:45:00*5.3963*5.3963*5.3963*5.3955
11/09/2007 03:50:00*5.3985*5.3959*5.3985*5.3955
11/09/2007 03:55:00*5.3964*5.3957*5.3964*5.3953
11/09/2007 04:00:00*5.3968*5.3936*5.3968*5.3933
11/09/2007 04:05:00*5.3939*5.3943*5.3952*5.3936
11/09/2007 04:10:00*5.3944*5.3944*5.3944*5.3926
11/09/2007 04:15:00*5.3946*5.396*5.396*5.3943
11/09/2007 04:20:00*5.3957*5.3977*5.3977*5.3957
11/09/2007 04:25:00*5.3978*5.3992*5.401*5.3975
11/09/2007 04:30:00*5.3992*5.3967*5.4003*5.3965
11/09/2007 04:35:00*5.3968*5.3975*5.3979*5.396
11/09/2007 04:40:00*5.3973*5.3975*5.3976*5.397
11/09/2007 04:45:00*5.3979*5.3976*5.398*5.3971
11/09/2007 04:50:00*5.398*5.3976*5.3995*5.3976
11/09/2007 04:55:00*5.3974*5.3987*5.3987*5.3973
11/09/2007 05:00:00*5.399*5.3986*5.3991*5.3981
11/09/2007 05:05:00*5.399*5.3986*5.399*5.3975
11/09/2007 05:10:00*5.3988*5.3964*5.3988*5.3963
11/09/2007 05:15:00*5.3962*5.3983*5.399*5.3958
11/09/2007 05:20:00*5.3982*5.3987*5.3995*5.3978
11/09/2007 05:25:00*5.3988*5.3998*5.4038*5.3987
11/09/2007 05:30:00*5.4001*5.3992*5.4012*5.3978
11/09/2007 05:35:00*5.3993*5.3989*5.4009*5.3982
11/09/2007 05:40:00*5.3991*5.3988*5.4006*5.3976
11/09/2007 05:45:00*5.3983*5.3981*5.3988*5.397
11/09/2007 05:50:00*5.3976*5.3981*5.4004*5.3974
11/09/2007 05:55:00*5.3979*5.3952*5.3989*5.3951
11/09/2007 06:00:00*5.3963*5.3956*5.3967*5.3944
11/09/2007 06:05:00*5.3953*5.3956*5.3963*5.3952
11/09/2007 06:10:00*5.3956*5.3945*5.3975*5.3941
11/09/2007 06:15:00*5.3951*5.3938*5.3951*5.3934
11/09/2007 06:20:00*5.3942*5.3914*5.3942*5.3903
11/09/2007 06:25:00*5.3912*5.391*5.3914*5.3894
11/09/2007 06:30:00*5.3907*5.3918*5.3919*5.3907
11/09/2007 06:35:00*5.3921*5.3911*5.3921*5.3907
11/09/2007 06:40:00*5.3912*5.3901*5.3912*5.3901
11/09/2007 06:45:00*5.3898*5.3904*5.3906*5.3898
11/09/2007 06:50:00*5.3901*5.392*5.3922*5.3901
11/09/2007 06:55:00*5.3921*5.3911*5.3922*5.3911
11/09/2007 07:00:00*5.3918*5.3914*5.3918*5.3901
11/09/2007 07:05:00*5.3917*5.3885*5.3918*5.3885
11/09/2007 07:10:00*5.3884*5.3892*5.3896*5.3884
11/09/2007 07:15:00*5.3889*5.3896*5.3896*5.3889
11/09/2007 07:20:00*5.3892*5.3896*5.3901*5.3892
11/09/2007 07:25:00*5.3897*5.3903*5.3907*5.3896
11/09/2007 07:30:00*5.3902*5.3909*5.3909*5.3902
11/09/2007 07:35:00*5.3939*5.3939*5.3939*5.3909
11/09/2007 07:40:00*5.3935*5.3913*5.3947*5.3913
11/09/2007 07:45:00*5.3916*5.3918*5.3921*5.3902
11/09/2007 07:50:00*5.3917*5.3919*5.3921*5.3917
11/09/2007 07:55:00*5.392*5.393*5.3941*5.3919
11/09/2007 08:00:00*5.3929*5.3931*5.3931*5.3929
11/09/2007 08:05:00*5.3928*5.3938*5.3945*5.3926
11/09/2007 08:10:00*5.3934*5.3932*5.3944*5.3932
11/09/2007 08:15:00*5.3932*5.394*5.394*5.3928
11/09/2007 08:20:00*5.3936*5.3938*5.394*5.3935
11/09/2007 08:25:00*5.3948*5.3941*5.3956*5.3938
11/09/2007 08:30:00*5.3937*5.3935*5.3947*5.3934
11/09/2007 08:35:00*5.3935*5.3943*5.3943*5.3935
11/09/2007 08:40:00*5.3941*5.3945*5.395*5.3941
11/09/2007 08:45:00*5.3944*5.3941*5.3945*5.394
11/09/2007 08:50:00*5.3941*5.3941*5.3941*5.3941
11/09/2007 08:55:00*5.3938*5.3926*5.3945*5.3918
11/09/2007 09:00:00*5.393*5.3927*5.393*5.3918
11/09/2007 09:05:00*5.3926*5.3925*5.3928*5.3923
11/09/2007 09:10:00*5.3932*5.3933*5.3936*5.3925
11/09/2007 09:15:00*5.3935*5.3934*5.3945*5.3929
11/09/2007 09:20:00*5.3932*5.3936*5.3942*5.393
11/09/2007 09:25:00*5.3937*5.3937*5.3944*5.3936
11/09/2007 09:30:00*5.3938*5.3941*5.3947*5.3937
11/09/2007 09:35:00*5.394*5.3908*5.3942*5.3908
11/09/2007 09:40:00*5.3905*5.3892*5.3908*5.3885
11/09/2007 09:45:00*5.3911*5.3913*5.3918*5.3892
11/09/2007 09:50:00*5.3909*5.392*5.392*5.3908
11/09/2007 09:55:00*5.3917*5.3913*5.3925*5.3913
11/09/2007 10:00:00*5.3911*5.3912*5.3923*5.3911
11/09/2007 10:05:00*5.3919*5.3919*5.3919*5.3912
11/09/2007 10:10:00*5.3928*5.3972*5.3977*5.3919
11/09/2007 10:15:00*5.3972*5.3953*5.3972*5.3953
11/09/2007 10:20:00*5.3954*5.4015*5.4023*5.3953
11/09/2007 10:25:00*5.4013*5.4021*5.4021*5.4013
11/09/2007 10:30:00*5.4019*5.4017*5.4021*5.401
11/09/2007 10:35:00*5.402*5.4029*5.4029*5.4015
11/09/2007 10:40:00*5.4032*5.4029*5.4033*5.4023
11/09/2007 10:45:00*5.4029*5.4019*5.4029*5.4019
11/09/2007 10:50:00*5.4011*5.401*5.4019*5.3996
11/09/2007 10:55:00*5.4007*5.4023*5.4024*5.4007
11/09/2007 11:00:00*5.4024*5.4024*5.4024*5.4023
11/09/2007 11:05:00*5.3979*5.4013*5.4024*5.3979
11/09/2007 11:10:00*5.4013*5.4013*5.4013*5.4013
11/09/2007 11:15:00*5.4005*5.3991*5.4013*5.3991
11/09/2007 11:20:00*5.3997*5.3997*5.3997*5.3991
11/09/2007 11:25:00*5.3978*5.3994*5.3997*5.3978
11/09/2007 11:30:00*5.3993*5.3996*5.3996*5.3988
11/09/2007 11:35:00*5.4002*5.3974*5.4002*5.3973
11/09/2007 11:40:00*5.3978*5.3974*5.3978*5.3967
11/09/2007 11:45:00*5.3974*5.3964*5.3975*5.3964
11/09/2007 11:50:00*5.3964*5.3972*5.3972*5.3964
11/09/2007 11:55:00*5.3964*5.3961*5.3972*5.3961
11/09/2007 12:00:00*5.396*5.3963*5.3964*5.396
11/09/2007 12:05:00*5.3949*5.3973*5.3973*5.3949
11/09/2007 12:10:00*5.3958*5.3958*5.3973*5.3958
11/09/2007 12:15:00*5.397*5.3967*5.3977*5.3958
11/09/2007 12:20:00*5.3964*5.4005*5.4008*5.3964
11/09/2007 12:25:00*5.4008*5.4005*5.4012*5.3978
11/09/2007 12:30:00*5.4004*5.4034*5.4035*5.3989
11/09/2007 12:35:00*5.4039*5.4015*5.4039*5.4015
11/09/2007 12:40:00*5.4026*5.4033*5.4033*5.4015
11/09/2007 12:45:00*5.4034*5.4034*5.4034*5.4033
11/09/2007 12:50:00*5.4034*5.403*5.4034*5.403
11/09/2007 12:55:00*5.4031*5.4034*5.4042*5.403
11/09/2007 13:00:00*5.4034*5.4028*5.4034*5.4026
11/09/2007 13:05:00*5.4028*5.4035*5.4039*5.4028
11/09/2007 13:10:00*5.4038*5.4038*5.4038*5.4035
11/09/2007 13:15:00*5.4039*5.4025*5.4039*5.4025
11/09/2007 13:20:00*5.3989*5.3969*5.4025*5.3969
11/09/2007 13:25:00*5.3988*5.3996*5.3996*5.3969
11/09/2007 13:30:00*5.3993*5.3993*5.3996*5.3993
11/09/2007 13:35:00*5.3999*5.4008*5.4012*5.3993
11/09/2007 13:40:00*5.4012*5.4008*5.4023*5.4004
11/09/2007 13:45:00*5.402*5.3985*5.402*5.3985
11/09/2007 13:50:00*5.4004*5.4005*5.4005*5.3985
11/09/2007 13:55:00*5.4005*5.4005*5.4005*5.4005
11/09/2007 14:00:00*5.4003*5.3988*5.4005*5.3988
11/09/2007 14:05:00*5.3991*5.3999*5.3999*5.3988
11/09/2007 14:10:00*5.4001*5.4001*5.4001*5.3999
11/09/2007 14:15:00*5.4003*5.4003*5.4003*5.4001
11/09/2007 14:20:00*5.4002*5.4005*5.4005*5.4002
11/09/2007 14:25:00*5.4001*5.4001*5.4005*5.4001
11/09/2007 14:30:00*5.3994*5.3978*5.4001*5.3978
11/09/2007 14:35:00*5.3991*5.3991*5.3991*5.3978
11/09/2007 14:40:00*5.3996*5.3991*5.3996*5.399
11/09/2007 14:45:00*5.4024*5.4024*5.4024*5.3991
11/09/2007 14:50:00*5.4023*5.4027*5.4027*5.4023
11/09/2007 14:55:00*5.4029*5.4*5.4034*5.3999
11/09/2007 15:00:00*5.3995*5.4036*5.4043*5.3995
11/09/2007 15:05:00*5.4031*5.404*5.404*5.4031
11/09/2007 15:10:00*5.4038*5.4038*5.404*5.4038
11/09/2007 15:15:00*5.4038*5.4051*5.4051*5.4038
11/09/2007 15:20:00*5.4011*5.4011*5.4051*5.4011
11/09/2007 15:25:00*5.4009*5.4009*5.4011*5.4009
11/09/2007 15:30:00*5.4009*5.4009*5.4009*5.4009
11/09/2007 15:35:00*5.4039*5.4064*5.4064*5.4009
11/09/2007 15:40:00*5.4034*5.4034*5.4064*5.401
11/09/2007 15:45:00*5.4064*5.4034*5.4064*5.4032
11/09/2007 15:50:00*5.4034*5.4034*5.4034*5.4034
11/09/2007 15:55:00*5.4009*5.3994*5.4034*5.3979
11/09/2007 16:00:00*5.3994*5.3994*5.3994*5.3994
11/09/2007 16:05:00*5.3994*5.3994*5.3994*5.3994
11/09/2007 16:10:00*5.4005*5.3996*5.4005*5.3994
11/09/2007 16:15:00*5.3992*5.3996*5.4004*5.3992
11/09/2007 16:20:00*5.3997*5.4002*5.4026*5.3989
11/09/2007 16:25:00*5.4003*5.3993*5.4003*5.3983
11/09/2007 16:30:00*5.3988*5.3993*5.3993*5.3986
11/09/2007 16:35:00*5.399*5.4015*5.4019*5.3989
11/09/2007 16:40:00*5.4027*5.3989*5.4046*5.3985
11/09/2007 16:45:00*5.3988*5.4009*5.4015*5.3988
11/09/2007 16:50:00*5.4009*5.3957*5.4009*5.3957
11/09/2007 16:55:00*5.3959*5.3946*5.3959*5.3946
11/09/2007 17:00:00*5.3946*5.3946*5.3946*5.3946
