11/06/2007 17:05:00*5.3674*5.3689*5.3689*5.3674
11/06/2007 17:10:00*5.369*5.3693*5.3693*5.3689
11/06/2007 17:15:00*5.3698*5.3698*5.3698*5.3693
11/06/2007 17:20:00*5.3696*5.3689*5.3698*5.3689
11/06/2007 17:25:00*5.3688*5.369*5.369*5.3687
11/06/2007 17:30:00*5.3691*5.3693*5.3698*5.3686
11/06/2007 17:35:00*5.3695*5.3712*5.3712*5.3693
11/06/2007 17:40:00*5.371*5.3716*5.3727*5.3708
11/06/2007 17:45:00*5.3715*5.3718*5.374*5.3714
11/06/2007 17:50:00*5.3723*5.3721*5.3724*5.3718
11/06/2007 17:55:00*5.3721*5.3755*5.3755*5.3721
11/06/2007 18:00:00*5.3759*5.3739*5.3763*5.3735
11/06/2007 18:05:00*5.3735*5.3723*5.3739*5.3708
11/06/2007 18:10:00*5.3723*5.3723*5.3724*5.3722
11/06/2007 18:15:00*5.3723*5.3725*5.3725*5.3723
11/06/2007 18:20:00*5.3722*5.3724*5.3725*5.3722
11/06/2007 18:25:00*5.3722*5.3723*5.3724*5.3722
11/06/2007 18:30:00*5.3724*5.3722*5.3724*5.3722
11/06/2007 18:35:00*5.3723*5.3711*5.3723*5.3703
11/06/2007 18:40:00*5.3714*5.3714*5.3714*5.3711
11/06/2007 18:45:00*5.371*5.3718*5.3718*5.371
11/06/2007 18:50:00*5.3719*5.3706*5.3719*5.3706
11/06/2007 18:55:00*5.3711*5.3708*5.3711*5.3705
11/06/2007 19:00:00*5.3707*5.3712*5.3715*5.3701
11/06/2007 19:05:00*5.3718*5.3712*5.3719*5.3712
11/06/2007 19:10:00*5.3706*5.3721*5.3721*5.3706
11/06/2007 19:15:00*5.372*5.3729*5.3732*5.372
11/06/2007 19:20:00*5.3725*5.372*5.3736*5.372
11/06/2007 19:25:00*5.3716*5.3725*5.3725*5.3713
11/06/2007 19:30:00*5.3723*5.3725*5.3729*5.372
11/06/2007 19:35:00*5.3728*5.3707*5.3729*5.3706
11/06/2007 19:40:00*5.3704*5.3685*5.3707*5.3685
11/06/2007 19:50:00*5.3684*5.3689*5.3693*5.3682
11/06/2007 19:55:00*5.3684*5.3688*5.3693*5.3684
11/06/2007 20:00:00*5.3685*5.3693*5.3699*5.3685
11/06/2007 20:05:00*5.3691*5.3693*5.3696*5.3691
11/06/2007 20:10:00*5.3688*5.3679*5.3693*5.3672
11/06/2007 20:15:00*5.368*5.3687*5.369*5.3679
11/06/2007 20:20:00*5.3684*5.3679*5.3687*5.3679
11/06/2007 20:25:00*5.3677*5.369*5.369*5.3677
11/06/2007 20:30:00*5.3692*5.3686*5.3692*5.3686
11/06/2007 20:35:00*5.3675*5.3686*5.3686*5.3675
11/06/2007 20:40:00*5.3689*5.3705*5.3705*5.3686
11/06/2007 20:45:00*5.3701*5.3708*5.3708*5.3701
11/06/2007 20:50:00*5.3707*5.3711*5.3713*5.3707
11/06/2007 20:55:00*5.3707*5.3707*5.3712*5.3707
11/06/2007 21:00:00*5.3707*5.3711*5.3712*5.3707
11/06/2007 21:05:00*5.3711*5.3708*5.3711*5.3707
11/06/2007 21:10:00*5.3707*5.3708*5.3708*5.3707
11/06/2007 21:15:00*5.3704*5.3716*5.3716*5.3704
11/06/2007 21:20:00*5.3717*5.3712*5.372*5.3708
11/06/2007 21:25:00*5.3714*5.3708*5.3714*5.3701
11/06/2007 21:30:00*5.3707*5.3736*5.3744*5.3704
11/06/2007 21:35:00*5.3744*5.3783*5.3797*5.3736
11/06/2007 21:40:00*5.3782*5.3803*5.3811*5.3782
11/06/2007 21:45:00*5.381*5.3781*5.381*5.3777
11/06/2007 21:50:00*5.3782*5.3781*5.3786*5.378
11/06/2007 21:55:00*5.3782*5.3752*5.3783*5.3744
11/06/2007 22:00:00*5.3758*5.3759*5.3764*5.3737
11/06/2007 22:05:00*5.3758*5.3727*5.376*5.3716
11/06/2007 22:10:00*5.3736*5.3736*5.3736*5.3701
11/06/2007 22:15:00*5.374*5.3762*5.3766*5.3734
11/06/2007 22:20:00*5.3761*5.3784*5.3787*5.3755
11/06/2007 22:25:00*5.3784*5.3796*5.3796*5.3766
11/06/2007 22:30:00*5.3797*5.3786*5.3801*5.3786
11/06/2007 22:35:00*5.3785*5.3785*5.3793*5.3785
11/06/2007 22:40:00*5.3784*5.3788*5.3792*5.3784
11/06/2007 22:45:00*5.3802*5.3795*5.3802*5.3788
11/06/2007 22:50:00*5.3795*5.3796*5.3797*5.3792
11/06/2007 22:55:00*5.3795*5.3807*5.381*5.3795
11/06/2007 23:00:00*5.3807*5.3807*5.3807*5.3796
11/06/2007 23:05:00*5.3806*5.3811*5.3811*5.3804
11/06/2007 23:10:00*5.3808*5.3815*5.3816*5.3808
11/06/2007 23:15:00*5.3814*5.3816*5.382*5.3814
11/06/2007 23:20:00*5.3817*5.3821*5.3821*5.3816
11/06/2007 23:25:00*5.3821*5.3823*5.3826*5.3821
11/06/2007 23:30:00*5.3827*5.3824*5.3831*5.3816
11/06/2007 23:35:00*5.3825*5.3833*5.3833*5.3824
11/06/2007 23:40:00*5.3846*5.3833*5.3846*5.3829
11/06/2007 23:45:00*5.3836*5.383*5.3836*5.383
11/06/2007 23:50:00*5.3831*5.3829*5.3832*5.3827
11/06/2007 23:55:00*5.383*5.3825*5.383*5.3825
11/07/2007 00:00:00*5.3824*5.3826*5.3829*5.3824
11/07/2007 00:05:00*5.3825*5.3824*5.3826*5.3822
11/07/2007 00:10:00*5.3823*5.3827*5.3827*5.3822
11/07/2007 00:15:00*5.3827*5.3827*5.3827*5.3827
11/07/2007 00:20:00*5.3825*5.383*5.3831*5.3825
11/07/2007 00:25:00*5.3824*5.3828*5.3832*5.3824
11/07/2007 00:30:00*5.3827*5.3849*5.3857*5.3824
11/07/2007 00:35:00*5.3846*5.3842*5.3857*5.3842
11/07/2007 00:40:00*5.3839*5.3838*5.3847*5.3837
11/07/2007 00:45:00*5.3843*5.3835*5.3843*5.3835
11/07/2007 00:50:00*5.3844*5.3839*5.3844*5.3835
11/07/2007 00:55:00*5.3831*5.3828*5.3846*5.3824
11/07/2007 01:00:00*5.3827*5.3823*5.3828*5.3821
11/07/2007 01:05:00*5.3822*5.3833*5.3833*5.3822
11/07/2007 01:10:00*5.384*5.3818*5.384*5.3811
11/07/2007 01:15:00*5.3822*5.3818*5.3822*5.3807
11/07/2007 01:20:00*5.3819*5.3808*5.3819*5.3804
11/07/2007 01:25:00*5.3805*5.3812*5.3812*5.38
11/07/2007 01:30:00*5.3813*5.3806*5.3813*5.3805
11/07/2007 01:35:00*5.3803*5.3805*5.3808*5.3788
11/07/2007 01:40:00*5.3804*5.3795*5.381*5.3786
11/07/2007 01:45:00*5.3801*5.3797*5.3809*5.3789
11/07/2007 01:50:00*5.3798*5.3816*5.382*5.3794
11/07/2007 01:55:00*5.3818*5.3818*5.3818*5.3813
11/07/2007 02:00:00*5.3819*5.3817*5.3819*5.3817
11/07/2007 02:05:00*5.383*5.3826*5.383*5.3815
11/07/2007 02:10:00*5.3825*5.3828*5.3832*5.3825
11/07/2007 02:15:00*5.384*5.3843*5.3847*5.3821
11/07/2007 02:20:00*5.3842*5.3831*5.3851*5.3831
11/07/2007 02:25:00*5.3837*5.385*5.385*5.3831
11/07/2007 02:30:00*5.3851*5.3834*5.3851*5.3834
11/07/2007 02:35:00*5.3845*5.3827*5.3845*5.3823
11/07/2007 02:40:00*5.3825*5.3838*5.3838*5.3825
11/07/2007 02:45:00*5.3839*5.3835*5.3839*5.3831
11/07/2007 02:50:00*5.3846*5.3836*5.3846*5.3835
11/07/2007 02:55:00*5.3837*5.3835*5.384*5.3831
11/07/2007 03:00:00*5.3839*5.3828*5.384*5.3828
11/07/2007 03:05:00*5.3834*5.3828*5.3836*5.3828
11/07/2007 03:10:00*5.3833*5.3822*5.3833*5.3817
11/07/2007 03:15:00*5.3819*5.382*5.3825*5.3819
11/07/2007 03:20:00*5.3822*5.3823*5.3824*5.3819
11/07/2007 03:25:00*5.383*5.3828*5.383*5.382
11/07/2007 03:30:00*5.3853*5.3827*5.3853*5.3827
11/07/2007 03:35:00*5.3831*5.3824*5.3832*5.3823
11/07/2007 03:40:00*5.3826*5.3843*5.3843*5.3822
11/07/2007 03:45:00*5.3846*5.3844*5.3847*5.3838
11/07/2007 03:50:00*5.3843*5.384*5.3845*5.384
11/07/2007 03:55:00*5.3842*5.3853*5.3853*5.384
11/07/2007 04:00:00*5.3845*5.3856*5.386*5.3845
11/07/2007 04:05:00*5.3858*5.385*5.3864*5.385
11/07/2007 04:10:00*5.3847*5.3852*5.3864*5.3847
11/07/2007 04:15:00*5.3848*5.3864*5.3875*5.3848
11/07/2007 04:20:00*5.3864*5.387*5.3889*5.3861
11/07/2007 04:25:00*5.3868*5.3873*5.3882*5.3868
11/07/2007 04:30:00*5.388*5.3878*5.3884*5.3873
11/07/2007 04:35:00*5.3882*5.3875*5.389*5.3871
11/07/2007 04:40:00*5.3873*5.3874*5.3881*5.387
11/07/2007 04:45:00*5.3886*5.3865*5.3886*5.3865
11/07/2007 04:50:00*5.3861*5.3868*5.3868*5.3834
11/07/2007 04:55:00*5.3868*5.3869*5.3872*5.3864
11/07/2007 05:00:00*5.3868*5.387*5.387*5.3863
11/07/2007 05:05:00*5.387*5.3874*5.3874*5.3858
11/07/2007 05:10:00*5.387*5.3877*5.3885*5.3867
11/07/2007 05:15:00*5.3877*5.388*5.3881*5.3873
11/07/2007 05:20:00*5.3884*5.3882*5.3884*5.3877
11/07/2007 05:25:00*5.3881*5.3881*5.3888*5.3877
11/07/2007 05:30:00*5.388*5.3882*5.3891*5.3879
11/07/2007 05:35:00*5.3883*5.3879*5.3887*5.3876
11/07/2007 05:40:00*5.3886*5.3877*5.3886*5.3877
11/07/2007 05:45:00*5.3883*5.388*5.3888*5.3877
11/07/2007 05:50:00*5.3878*5.3875*5.388*5.3875
11/07/2007 05:55:00*5.3879*5.3887*5.3887*5.3875
11/07/2007 06:00:00*5.3893*5.3886*5.3893*5.3879
11/07/2007 06:05:00*5.3903*5.3904*5.3904*5.3883
11/07/2007 06:10:00*5.3911*5.391*5.3912*5.3902
11/07/2007 06:15:00*5.3912*5.3893*5.3912*5.3889
11/07/2007 06:20:00*5.3888*5.3888*5.3904*5.3883
11/07/2007 06:25:00*5.3898*5.3882*5.3898*5.3878
11/07/2007 06:30:00*5.388*5.3885*5.3886*5.388
11/07/2007 06:35:00*5.3884*5.3889*5.3892*5.3884
11/07/2007 06:40:00*5.3888*5.3888*5.3891*5.388
11/07/2007 06:45:00*5.3888*5.3865*5.3889*5.3865
11/07/2007 06:50:00*5.3877*5.3863*5.3877*5.3839
11/07/2007 06:55:00*5.385*5.3851*5.3866*5.3836
11/07/2007 07:00:00*5.385*5.3844*5.3852*5.3844
11/07/2007 07:05:00*5.3841*5.3857*5.386*5.3841
11/07/2007 07:10:00*5.3858*5.3869*5.3869*5.3857
11/07/2007 07:15:00*5.387*5.3871*5.3875*5.3869
11/07/2007 07:20:00*5.3879*5.3893*5.3893*5.3871
11/07/2007 07:25:00*5.3883*5.3884*5.3894*5.3883
11/07/2007 07:30:00*5.3882*5.3895*5.3895*5.3873
11/07/2007 07:35:00*5.388*5.3884*5.3898*5.388
11/07/2007 07:40:00*5.3885*5.389*5.389*5.388
11/07/2007 07:45:00*5.3896*5.3905*5.3913*5.389
11/07/2007 07:50:00*5.39*5.3914*5.3914*5.39
11/07/2007 07:55:00*5.391*5.3918*5.3918*5.391
11/07/2007 08:00:00*5.3918*5.3898*5.3921*5.3898
11/07/2007 08:05:00*5.3897*5.3927*5.3927*5.3897
11/07/2007 08:10:00*5.3921*5.4023*5.4197*5.3921
11/07/2007 08:15:00*5.4022*5.4005*5.4023*5.3974
11/07/2007 08:20:00*5.4006*5.3966*5.4016*5.3966
11/07/2007 08:25:00*5.3971*5.3984*5.3984*5.3966
11/07/2007 08:30:00*5.3997*5.4014*5.4014*5.3983
11/07/2007 08:35:00*5.3991*5.4006*5.4014*5.3991
11/07/2007 08:40:00*5.4006*5.4006*5.4009*5.4006
11/07/2007 08:45:00*5.4007*5.3981*5.4007*5.3981
11/07/2007 08:50:00*5.3982*5.3984*5.3989*5.3979
11/07/2007 08:55:00*5.3992*5.3968*5.3992*5.3949
11/07/2007 09:00:00*5.3961*5.3953*5.3968*5.3949
11/07/2007 09:05:00*5.3961*5.3957*5.3961*5.3946
11/07/2007 09:10:00*5.396*5.3945*5.396*5.3944
11/07/2007 09:15:00*5.3941*5.3949*5.3949*5.3941
11/07/2007 09:20:00*5.3957*5.3961*5.3968*5.3949
11/07/2007 09:25:00*5.3959*5.3956*5.3961*5.3956
11/07/2007 09:30:00*5.3955*5.3956*5.396*5.3955
11/07/2007 09:35:00*5.3967*5.3967*5.3967*5.3956
11/07/2007 09:40:00*5.3968*5.3976*5.3976*5.3967
11/07/2007 09:45:00*5.3983*5.3974*5.3989*5.3974
11/07/2007 09:50:00*5.3965*5.395*5.3974*5.395
11/07/2007 09:55:00*5.395*5.395*5.395*5.395
11/07/2007 10:00:00*5.3958*5.396*5.3961*5.395
11/07/2007 10:05:00*5.3958*5.3997*5.3997*5.3958
11/07/2007 10:10:00*5.3998*5.4005*5.4006*5.3997
11/07/2007 10:15:00*5.4005*5.3962*5.402*5.3962
11/07/2007 10:20:00*5.3976*5.3968*5.3988*5.396
11/07/2007 10:25:00*5.3968*5.3968*5.3968*5.3968
11/07/2007 10:30:00*5.3983*5.3982*5.3983*5.3968
11/07/2007 10:35:00*5.399*5.3993*5.3993*5.3982
11/07/2007 10:40:00*5.3992*5.3996*5.3996*5.3992
11/07/2007 10:45:00*5.3984*5.3999*5.3999*5.3984
11/07/2007 10:50:00*5.4*5.4003*5.4003*5.3999
11/07/2007 10:55:00*5.3989*5.3989*5.4003*5.3989
11/07/2007 11:00:00*5.3982*5.3981*5.3989*5.3959
11/07/2007 11:05:00*5.3996*5.3973*5.4004*5.397
11/07/2007 11:10:00*5.3947*5.3954*5.3973*5.3947
11/07/2007 11:15:00*5.3955*5.3963*5.3977*5.3954
11/07/2007 11:20:00*5.3961*5.394*5.3963*5.394
11/07/2007 11:25:00*5.3949*5.3946*5.3949*5.394
11/07/2007 11:30:00*5.3949*5.3943*5.395*5.394
11/07/2007 11:35:00*5.3939*5.3937*5.3943*5.3935
11/07/2007 11:40:00*5.3936*5.3946*5.3953*5.3933
11/07/2007 11:45:00*5.3944*5.3947*5.3947*5.394
11/07/2007 11:50:00*5.3947*5.3957*5.3959*5.3947
11/07/2007 11:55:00*5.3956*5.3965*5.3965*5.3955
11/07/2007 12:00:00*5.3966*5.3975*5.3975*5.3964
11/07/2007 12:05:00*5.3964*5.3968*5.3977*5.3963
11/07/2007 12:10:00*5.3963*5.3963*5.3975*5.396
11/07/2007 12:15:00*5.3974*5.396*5.3975*5.396
11/07/2007 12:20:00*5.3958*5.3957*5.396*5.3953
11/07/2007 12:25:00*5.3949*5.3949*5.3957*5.3949
11/07/2007 12:30:00*5.3952*5.3917*5.3952*5.3917
11/07/2007 12:35:00*5.3913*5.3918*5.3918*5.3913
11/07/2007 12:40:00*5.3937*5.3922*5.3937*5.3918
11/07/2007 12:45:00*5.3922*5.3908*5.3944*5.3908
11/07/2007 12:50:00*5.3908*5.3919*5.3931*5.3908
11/07/2007 12:55:00*5.3916*5.3913*5.3919*5.3913
11/07/2007 13:00:00*5.3913*5.3913*5.3913*5.3912
11/07/2007 13:05:00*5.3921*5.3913*5.3921*5.3913
11/07/2007 13:10:00*5.392*5.392*5.392*5.3913
11/07/2007 13:15:00*5.3912*5.3912*5.392*5.3912
11/07/2007 13:20:00*5.3921*5.3924*5.3924*5.3912
11/07/2007 13:25:00*5.3916*5.3939*5.3939*5.3916
11/07/2007 13:30:00*5.394*5.3932*5.394*5.3932
11/07/2007 13:35:00*5.3932*5.3932*5.3932*5.391
11/07/2007 13:40:00*5.394*5.3894*5.394*5.3894
11/07/2007 13:45:00*5.3909*5.3909*5.3909*5.3894
11/07/2007 13:50:00*5.3938*5.3938*5.3938*5.3909
11/07/2007 13:55:00*5.3945*5.3925*5.3945*5.3925
11/07/2007 14:00:00*5.3925*5.3928*5.3929*5.3925
11/07/2007 14:05:00*5.3925*5.3928*5.3928*5.3925
11/07/2007 14:10:00*5.3947*5.3943*5.3947*5.3928
11/07/2007 14:15:00*5.3945*5.3915*5.3945*5.3915
11/07/2007 14:20:00*5.3911*5.3944*5.3948*5.3911
11/07/2007 14:25:00*5.3943*5.3943*5.3944*5.3943
11/07/2007 14:30:00*5.392*5.3924*5.3943*5.392
11/07/2007 14:35:00*5.3917*5.3926*5.3926*5.3917
11/07/2007 14:40:00*5.3946*5.3927*5.3946*5.3926
11/07/2007 14:45:00*5.3923*5.3927*5.3934*5.3923
11/07/2007 14:50:00*5.3928*5.392*5.3928*5.392
11/07/2007 14:55:00*5.3935*5.3945*5.3945*5.392
11/07/2007 15:00:00*5.3929*5.3932*5.3945*5.3929
11/07/2007 15:05:00*5.3947*5.3944*5.3947*5.3932
11/07/2007 15:10:00*5.3959*5.3944*5.3959*5.3944
11/07/2007 15:15:00*5.3946*5.3942*5.3946*5.3942
11/07/2007 15:20:00*5.3944*5.3942*5.3945*5.3942
11/07/2007 15:25:00*5.3914*5.3942*5.3942*5.3914
11/07/2007 15:30:00*5.3942*5.3942*5.3942*5.3942
11/07/2007 15:35:00*5.3911*5.3905*5.3942*5.3905
11/07/2007 15:40:00*5.3906*5.3894*5.3906*5.3892
11/07/2007 15:45:00*5.3888*5.3888*5.3894*5.3888
11/07/2007 15:50:00*5.3888*5.3888*5.3888*5.3888
11/07/2007 15:55:00*5.3881*5.3883*5.3889*5.3864
11/07/2007 16:00:00*5.3873*5.3885*5.3888*5.387
11/07/2007 16:05:00*5.3903*5.3866*5.3918*5.3866
11/07/2007 16:10:00*5.3866*5.3884*5.3884*5.3866
11/07/2007 16:15:00*5.3887*5.3873*5.3888*5.3873
11/07/2007 16:20:00*5.3873*5.3872*5.3873*5.3871
11/07/2007 16:25:00*5.3869*5.3887*5.3889*5.3869
11/07/2007 16:30:00*5.389*5.3867*5.389*5.3867
11/07/2007 16:35:00*5.3867*5.3864*5.3868*5.3863
11/07/2007 16:40:00*5.3866*5.3864*5.3866*5.386
11/07/2007 16:45:00*5.3864*5.3864*5.3865*5.386
11/07/2007 16:50:00*5.3865*5.3865*5.3867*5.3864
11/07/2007 16:55:00*5.3863*5.3871*5.3876*5.3863
11/07/2007 17:00:00*5.3873*5.3852*5.3873*5.3852
