11/04/2007 14:05:00*5.3485*5.3485*5.3546*5.3485
11/04/2007 14:10:00*5.3486*5.3486*5.3486*5.3485
11/04/2007 14:15:00*5.3487*5.3487*5.3487*5.3486
11/04/2007 14:20:00*5.3477*5.3477*5.3487*5.3477
11/04/2007 14:25:00*5.3477*5.3477*5.3477*5.3477
11/04/2007 14:30:00*5.3493*5.3493*5.3493*5.3477
11/04/2007 14:35:00*5.3481*5.3481*5.3493*5.3481
11/04/2007 14:40:00*5.3487*5.3487*5.3487*5.3481
11/04/2007 14:45:00*5.3485*5.3485*5.3487*5.3485
11/04/2007 14:50:00*5.3489*5.3489*5.3489*5.3485
11/04/2007 14:55:00*5.3449*5.3449*5.3489*5.3449
11/04/2007 15:00:00*5.3454*5.3454*5.3454*5.3449
11/04/2007 15:05:00*5.3455*5.3455*5.3455*5.3454
11/04/2007 15:10:00*5.3452*5.3452*5.3455*5.3452
11/04/2007 15:15:00*5.3452*5.3452*5.3452*5.3452
11/04/2007 15:20:00*5.3522*5.3522*5.3522*5.3452
11/04/2007 15:25:00*5.3452*5.3452*5.3522*5.3452
11/04/2007 15:30:00*5.3522*5.3522*5.3522*5.3452
11/04/2007 15:35:00*5.352*5.352*5.3522*5.352
11/04/2007 15:40:00*5.3524*5.3524*5.3524*5.352
11/04/2007 15:45:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 15:50:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 15:55:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:00:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:05:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:10:00*5.3525*5.3525*5.3525*5.3524
11/04/2007 16:15:00*5.3525*5.3525*5.3525*5.3525
11/04/2007 16:20:00*5.3524*5.3524*5.3525*5.3524
11/04/2007 16:25:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:30:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:35:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:40:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:45:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:50:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 16:55:00*5.3524*5.3524*5.3524*5.3524
11/04/2007 17:00:00*5.3518*5.3518*5.3524*5.3518
