10/30/2007 17:05:00*5.344*5.3442*5.3444*5.344
10/30/2007 17:10:00*5.3443*5.3441*5.3446*5.3438
10/30/2007 17:15:00*5.3441*5.3441*5.3445*5.3441
10/30/2007 17:20:00*5.3445*5.3442*5.3445*5.3441
10/30/2007 17:25:00*5.3439*5.3441*5.3442*5.3439
10/30/2007 17:30:00*5.3443*5.344*5.3443*5.344
10/30/2007 17:35:00*5.3441*5.3442*5.3445*5.344
10/30/2007 17:40:00*5.3443*5.3442*5.3446*5.3441
10/30/2007 17:45:00*5.3442*5.3442*5.3446*5.3438
10/30/2007 17:50:00*5.3449*5.3446*5.345*5.3442
10/30/2007 17:55:00*5.3448*5.3445*5.3448*5.3441
10/30/2007 18:00:00*5.3445*5.3442*5.3445*5.3441
10/30/2007 18:05:00*5.3445*5.3441*5.345*5.3438
10/30/2007 18:10:00*5.3445*5.3434*5.3445*5.3434
10/30/2007 18:15:00*5.3438*5.3435*5.3438*5.3434
10/30/2007 18:20:00*5.3433*5.3434*5.3435*5.3433
10/30/2007 18:25:00*5.3433*5.3424*5.3435*5.3408
10/30/2007 18:30:00*5.3426*5.3438*5.3441*5.3423
10/30/2007 18:35:00*5.344*5.3442*5.3442*5.3438
10/30/2007 18:40:00*5.3443*5.3442*5.3446*5.3437
10/30/2007 18:45:00*5.3441*5.3438*5.3446*5.3438
10/30/2007 18:50:00*5.3445*5.3438*5.3446*5.3438
10/30/2007 18:55:00*5.3443*5.3438*5.3443*5.3437
10/30/2007 19:00:00*5.3445*5.345*5.345*5.3438
10/30/2007 19:05:00*5.3453*5.3442*5.3453*5.3441
10/30/2007 19:10:00*5.3445*5.3441*5.3457*5.3441
10/30/2007 19:15:00*5.3441*5.3441*5.3456*5.3441
10/30/2007 19:20:00*5.3445*5.3435*5.3445*5.3435
10/30/2007 19:25:00*5.3435*5.3442*5.3446*5.3427
10/30/2007 19:30:00*5.3445*5.3445*5.3445*5.3442
10/30/2007 19:35:00*5.3445*5.3442*5.3446*5.3438
10/30/2007 19:40:00*5.3434*5.3442*5.3453*5.3434
10/30/2007 19:45:00*5.3442*5.345*5.3461*5.3442
10/30/2007 19:50:00*5.3452*5.3469*5.3472*5.345
10/30/2007 19:55:00*5.3467*5.3464*5.3469*5.3464
10/30/2007 20:00:00*5.3467*5.3467*5.3468*5.3464
10/30/2007 20:05:00*5.3466*5.3464*5.3471*5.346
10/30/2007 20:10:00*5.3467*5.346*5.3467*5.346
10/30/2007 20:15:00*5.3461*5.3478*5.3481*5.346
10/30/2007 20:20:00*5.3479*5.3475*5.3479*5.3463
10/30/2007 20:25:00*5.3479*5.3508*5.3512*5.3475
10/30/2007 20:30:00*5.3511*5.3481*5.3511*5.347
10/30/2007 20:35:00*5.3483*5.3464*5.3483*5.346
10/30/2007 20:40:00*5.3464*5.3463*5.3475*5.3456
10/30/2007 20:45:00*5.3474*5.3474*5.3478*5.3463
10/30/2007 20:50:00*5.3477*5.347*5.3478*5.3467
10/30/2007 20:55:00*5.347*5.3466*5.3478*5.3462
10/30/2007 21:00:00*5.3466*5.3459*5.3478*5.3459
10/30/2007 21:05:00*5.3467*5.347*5.3474*5.3456
10/30/2007 21:10:00*5.3473*5.3474*5.3474*5.3463
10/30/2007 21:15:00*5.3471*5.3463*5.3478*5.3455
10/30/2007 21:20:00*5.3463*5.3471*5.3475*5.3463
10/30/2007 21:25:00*5.3471*5.3467*5.3474*5.3463
10/30/2007 21:30:00*5.3471*5.3463*5.3475*5.3463
10/30/2007 21:35:00*5.3466*5.3463*5.3475*5.3463
10/30/2007 21:40:00*5.3467*5.3464*5.3467*5.3459
10/30/2007 21:45:00*5.3463*5.3464*5.3467*5.3463
10/30/2007 21:50:00*5.3466*5.3467*5.3467*5.3456
10/30/2007 21:55:00*5.3468*5.3471*5.3471*5.3464
10/30/2007 22:00:00*5.3472*5.3474*5.3482*5.3464
10/30/2007 22:05:00*5.3475*5.3478*5.3486*5.3474
10/30/2007 22:10:00*5.348*5.3475*5.3482*5.3471
10/30/2007 22:15:00*5.3477*5.3478*5.3481*5.347
10/30/2007 22:20:00*5.3478*5.3475*5.3481*5.3467
10/30/2007 22:25:00*5.3475*5.3475*5.3482*5.3463
10/30/2007 22:30:00*5.3474*5.3482*5.3482*5.3471
10/30/2007 22:35:00*5.348*5.3478*5.3482*5.3475
10/30/2007 22:40:00*5.3482*5.3478*5.3489*5.3475
10/30/2007 22:45:00*5.3486*5.3478*5.3486*5.3467
10/30/2007 22:50:00*5.3483*5.3475*5.3483*5.3471
10/30/2007 22:55:00*5.348*5.3471*5.3486*5.347
10/30/2007 23:00:00*5.3474*5.3471*5.3478*5.347
10/30/2007 23:05:00*5.3471*5.3474*5.3478*5.3467
10/30/2007 23:10:00*5.3477*5.3475*5.3482*5.347
10/30/2007 23:15:00*5.3478*5.3474*5.3478*5.347
10/30/2007 23:20:00*5.3478*5.3475*5.3478*5.347
10/30/2007 23:25:00*5.3477*5.3475*5.3477*5.3471
10/30/2007 23:30:00*5.348*5.3467*5.348*5.3467
10/30/2007 23:35:00*5.3474*5.3471*5.3474*5.3464
10/30/2007 23:40:00*5.3478*5.3474*5.3478*5.3463
10/30/2007 23:45:00*5.3472*5.3467*5.3474*5.3459
10/30/2007 23:50:00*5.3464*5.3463*5.3467*5.3459
10/30/2007 23:55:00*5.3463*5.3463*5.347*5.3459
10/31/2007 00:00:00*5.3463*5.3467*5.347*5.3463
10/31/2007 00:05:00*5.3466*5.3467*5.3467*5.3459
10/31/2007 00:10:00*5.3468*5.3459*5.347*5.3459
10/31/2007 00:15:00*5.3465*5.3463*5.3467*5.3459
10/31/2007 00:20:00*5.3465*5.3467*5.347*5.3459
10/31/2007 00:25:00*5.3468*5.3467*5.3468*5.3463
10/31/2007 00:30:00*5.3467*5.3471*5.3471*5.3464
10/31/2007 00:35:00*5.3475*5.3471*5.3475*5.3464
10/31/2007 00:40:00*5.3472*5.3471*5.3475*5.3467
10/31/2007 00:45:00*5.3475*5.3471*5.3475*5.3464
10/31/2007 00:50:00*5.3471*5.3467*5.3475*5.3467
10/31/2007 00:55:00*5.3472*5.3467*5.3482*5.3467
10/31/2007 01:00:00*5.3474*5.3475*5.3482*5.3467
10/31/2007 01:05:00*5.3479*5.3475*5.3482*5.3467
10/31/2007 01:10:00*5.3478*5.3478*5.3482*5.3471
10/31/2007 01:15:00*5.3482*5.3493*5.3501*5.3475
10/31/2007 01:20:00*5.3493*5.3489*5.3504*5.3486
10/31/2007 01:25:00*5.3496*5.3489*5.3501*5.3482
10/31/2007 01:30:00*5.3489*5.3486*5.3504*5.3482
10/31/2007 01:35:00*5.3491*5.3493*5.3504*5.3486
10/31/2007 01:40:00*5.3493*5.3493*5.3501*5.3486
10/31/2007 01:45:00*5.3476*5.3493*5.3501*5.3476
10/31/2007 01:50:00*5.3501*5.3504*5.3512*5.3486
10/31/2007 01:55:00*5.3491*5.3493*5.3504*5.3486
10/31/2007 02:00:00*5.3499*5.3489*5.3512*5.3485
10/31/2007 02:05:00*5.3491*5.3486*5.3497*5.3486
10/31/2007 02:10:00*5.3486*5.3489*5.3497*5.3486
10/31/2007 02:15:00*5.349*5.3496*5.3501*5.3486
10/31/2007 02:20:00*5.3496*5.3489*5.3504*5.3485
10/31/2007 02:25:00*5.349*5.3492*5.3497*5.3485
10/31/2007 02:30:00*5.3504*5.3485*5.3504*5.3481
10/31/2007 02:35:00*5.3493*5.3488*5.3493*5.3481
10/31/2007 02:40:00*5.3492*5.3488*5.3495*5.3484
10/31/2007 02:45:00*5.3495*5.3489*5.3495*5.3481
10/31/2007 02:50:00*5.3491*5.3492*5.3499*5.3484
10/31/2007 02:55:00*5.3495*5.3477*5.3495*5.347
10/31/2007 03:00:00*5.3479*5.3481*5.3488*5.3473
10/31/2007 03:05:00*5.3479*5.3488*5.3492*5.3473
10/31/2007 03:10:00*5.3488*5.3488*5.3492*5.3483
10/31/2007 03:15:00*5.3489*5.3492*5.3496*5.3487
10/31/2007 03:20:00*5.3495*5.3488*5.3495*5.3481
10/31/2007 03:25:00*5.3488*5.3487*5.3492*5.3484
10/31/2007 03:30:00*5.3489*5.3484*5.3492*5.348
10/31/2007 03:35:00*5.348*5.3473*5.3486*5.3469
10/31/2007 03:40:00*5.3477*5.3477*5.3481*5.3473
10/31/2007 03:45:00*5.3481*5.3473*5.3484*5.3469
10/31/2007 03:50:00*5.3474*5.3473*5.3484*5.3469
10/31/2007 03:55:00*5.3478*5.3462*5.3478*5.3458
10/31/2007 04:00:00*5.3465*5.3462*5.3465*5.3458
10/31/2007 04:05:00*5.346*5.3469*5.347*5.346
10/31/2007 04:10:00*5.3465*5.347*5.3477*5.3462
10/31/2007 04:15:00*5.3469*5.3475*5.3478*5.3469
10/31/2007 04:20:00*5.3477*5.3486*5.349*5.3475
10/31/2007 04:25:00*5.3486*5.3489*5.3489*5.3481
10/31/2007 04:30:00*5.3489*5.3489*5.3496*5.3485
10/31/2007 04:35:00*5.3491*5.3478*5.3491*5.347
10/31/2007 04:40:00*5.3476*5.3473*5.3489*5.347
10/31/2007 04:45:00*5.3474*5.3484*5.3484*5.3466
10/31/2007 04:50:00*5.3484*5.3473*5.3484*5.3466
10/31/2007 04:55:00*5.3477*5.3484*5.3488*5.3473
10/31/2007 05:00:00*5.3481*5.3487*5.3488*5.3481
10/31/2007 05:05:00*5.3488*5.3484*5.3495*5.3483
10/31/2007 05:10:00*5.3492*5.3499*5.3499*5.3483
10/31/2007 05:15:00*5.3499*5.3518*5.3518*5.3491
10/31/2007 05:20:00*5.3521*5.3506*5.3521*5.3502
10/31/2007 05:25:00*5.3512*5.3506*5.3512*5.3498
10/31/2007 05:30:00*5.3504*5.3501*5.3506*5.3498
10/31/2007 05:35:00*5.3502*5.3513*5.3517*5.3501
10/31/2007 05:40:00*5.3517*5.3518*5.3543*5.3513
10/31/2007 05:45:00*5.3517*5.3502*5.3521*5.3502
10/31/2007 05:50:00*5.3502*5.3513*5.3514*5.3498
10/31/2007 05:55:00*5.3511*5.3516*5.3521*5.3509
10/31/2007 06:00:00*5.3517*5.3513*5.3524*5.3513
10/31/2007 06:05:00*5.3514*5.3521*5.3521*5.3513
10/31/2007 06:10:00*5.3522*5.3521*5.3528*5.3517
10/31/2007 06:15:00*5.3525*5.3517*5.3525*5.3517
10/31/2007 06:20:00*5.3516*5.3521*5.3525*5.3516
10/31/2007 06:25:00*5.3519*5.3513*5.3528*5.3513
10/31/2007 06:30:00*5.3524*5.351*5.3524*5.3502
10/31/2007 06:35:00*5.3509*5.3517*5.3518*5.3509
10/31/2007 06:40:00*5.3517*5.3509*5.3518*5.3505
10/31/2007 06:45:00*5.351*5.3514*5.3514*5.3505
10/31/2007 06:50:00*5.3512*5.3516*5.3518*5.3512
10/31/2007 06:55:00*5.3517*5.3505*5.3521*5.3501
10/31/2007 07:00:00*5.3506*5.3517*5.3524*5.3501
10/31/2007 07:05:00*5.3518*5.3521*5.3521*5.3517
10/31/2007 07:10:00*5.3518*5.3522*5.3522*5.3517
10/31/2007 07:15:00*5.3517*5.3526*5.353*5.3517
10/31/2007 07:20:00*5.3528*5.3526*5.3528*5.3522
10/31/2007 07:25:00*5.3531*5.3525*5.3531*5.3521
10/31/2007 07:30:00*5.3526*5.3521*5.3532*5.3518
10/31/2007 07:35:00*5.3521*5.3521*5.3521*5.3521
10/31/2007 07:40:00*5.3521*5.3529*5.3533*5.3521
10/31/2007 07:45:00*5.3529*5.3537*5.354*5.3526
10/31/2007 07:50:00*5.3534*5.3492*5.354*5.3488
10/31/2007 07:55:00*5.3494*5.3481*5.3495*5.3477
10/31/2007 08:00:00*5.3481*5.3491*5.3491*5.3481
10/31/2007 08:05:00*5.3494*5.3492*5.35*5.3491
10/31/2007 08:10:00*5.3495*5.3489*5.3496*5.3484
10/31/2007 08:15:00*5.3489*5.351*5.3515*5.3484
10/31/2007 08:20:00*5.3509*5.3518*5.3518*5.3509
10/31/2007 08:25:00*5.3515*5.3515*5.3522*5.351
10/31/2007 08:30:00*5.3514*5.3507*5.3518*5.3502
10/31/2007 08:35:00*5.3503*5.3504*5.3508*5.3492
10/31/2007 08:40:00*5.3496*5.3492*5.3504*5.3476
10/31/2007 08:45:00*5.3488*5.3478*5.3492*5.3477
10/31/2007 08:50:00*5.3506*5.3484*5.3506*5.3476
10/31/2007 08:55:00*5.3495*5.3492*5.35*5.3484
10/31/2007 09:00:00*5.3492*5.3492*5.35*5.3484
10/31/2007 09:05:00*5.3495*5.3474*5.35*5.3474
10/31/2007 09:10:00*5.3472*5.3484*5.3492*5.3472
10/31/2007 09:15:00*5.3488*5.3496*5.3496*5.3484
10/31/2007 09:20:00*5.3498*5.3488*5.3498*5.3485
10/31/2007 09:25:00*5.3487*5.3495*5.3504*5.3481
10/31/2007 09:30:00*5.3494*5.35*5.3504*5.3494
10/31/2007 09:35:00*5.3499*5.3504*5.3507*5.3499
10/31/2007 09:40:00*5.35*5.3495*5.3504*5.3495
10/31/2007 09:45:00*5.3504*5.3504*5.351*5.3495
10/31/2007 09:50:00*5.3507*5.35*5.3511*5.35
10/31/2007 09:55:00*5.35*5.3515*5.3515*5.35
10/31/2007 10:00:00*5.3511*5.351*5.3515*5.351
10/31/2007 10:05:00*5.351*5.3511*5.3515*5.3503
10/31/2007 10:10:00*5.351*5.3498*5.3513*5.3498
10/31/2007 10:15:00*5.3503*5.35*5.3504*5.3498
10/31/2007 10:20:00*5.3504*5.3504*5.3515*5.35
10/31/2007 10:25:00*5.3503*5.3504*5.3504*5.35
10/31/2007 10:30:00*5.3502*5.3499*5.3504*5.3495
10/31/2007 10:35:00*5.3507*5.3511*5.3511*5.3499
10/31/2007 10:40:00*5.3511*5.3504*5.3511*5.3504
10/31/2007 10:45:00*5.3504*5.35*5.3504*5.3496
10/31/2007 10:50:00*5.3503*5.35*5.3504*5.3498
10/31/2007 10:55:00*5.3504*5.3504*5.3508*5.35
10/31/2007 11:00:00*5.3504*5.3515*5.3515*5.3504
10/31/2007 11:05:00*5.3511*5.3507*5.3515*5.3504
10/31/2007 11:10:00*5.3508*5.3512*5.3515*5.3507
10/31/2007 11:15:00*5.3513*5.3512*5.3515*5.3508
10/31/2007 11:20:00*5.3515*5.3504*5.3515*5.3501
10/31/2007 11:25:00*5.3507*5.3514*5.3514*5.3504
10/31/2007 11:30:00*5.3509*5.3521*5.3526*5.3509
10/31/2007 11:35:00*5.3518*5.3523*5.3526*5.3518
10/31/2007 11:40:00*5.3526*5.3526*5.3529*5.3522
10/31/2007 11:45:00*5.3524*5.3554*5.3565*5.3524
10/31/2007 11:50:00*5.3558*5.3515*5.356*5.351
10/31/2007 11:55:00*5.3513*5.3545*5.3549*5.3504
10/31/2007 12:00:00*5.3545*5.3511*5.3546*5.3489
10/31/2007 12:05:00*5.3506*5.3518*5.3529*5.3506
10/31/2007 12:10:00*5.3518*5.3521*5.3525*5.3517
10/31/2007 12:15:00*5.3522*5.3514*5.3528*5.3514
10/31/2007 12:20:00*5.3517*5.3509*5.3517*5.3509
10/31/2007 12:25:00*5.3507*5.3509*5.3517*5.3506
10/31/2007 12:30:00*5.3511*5.3527*5.3527*5.3509
10/31/2007 12:35:00*5.353*5.3526*5.353*5.3522
10/31/2007 12:40:00*5.3526*5.3535*5.3542*5.3526
10/31/2007 12:45:00*5.353*5.3497*5.3535*5.3493
10/31/2007 12:50:00*5.3497*5.3506*5.3521*5.3497
10/31/2007 12:55:00*5.351*5.3499*5.3517*5.3498
10/31/2007 13:00:00*5.3501*5.3487*5.3503*5.3487
10/31/2007 13:05:00*5.3487*5.352*5.3528*5.3487
10/31/2007 13:10:00*5.3521*5.3509*5.3524*5.3504
10/31/2007 13:15:00*5.3509*5.349*5.3512*5.349
10/31/2007 13:20:00*5.3491*5.3494*5.3494*5.3482
10/31/2007 13:25:00*5.3498*5.3493*5.3498*5.3492
10/31/2007 13:30:00*5.3498*5.3499*5.3503*5.3491
10/31/2007 13:35:00*5.35*5.3501*5.3514*5.3494
10/31/2007 13:40:00*5.351*5.3507*5.3514*5.3501
10/31/2007 13:45:00*5.351*5.35*5.3511*5.35
10/31/2007 13:50:00*5.3499*5.35*5.3501*5.3498
10/31/2007 13:55:00*5.3502*5.3502*5.3515*5.3498
10/31/2007 14:00:00*5.3501*5.3503*5.3509*5.3498
10/31/2007 14:05:00*5.3503*5.3499*5.3506*5.3498
10/31/2007 14:10:00*5.3495*5.3487*5.3503*5.3487
10/31/2007 14:15:00*5.3488*5.3487*5.3488*5.3481
10/31/2007 14:20:00*5.3487*5.3487*5.3487*5.3487
10/31/2007 14:25:00*5.3503*5.3499*5.3503*5.3487
10/31/2007 14:30:00*5.3502*5.3495*5.3502*5.3487
10/31/2007 14:35:00*5.3506*5.3513*5.3513*5.3495
10/31/2007 14:40:00*5.3524*5.3521*5.3526*5.3513
10/31/2007 14:45:00*5.3524*5.3527*5.3528*5.3491
10/31/2007 14:50:00*5.3527*5.3541*5.3542*5.3527
10/31/2007 14:55:00*5.3542*5.3545*5.3553*5.3537
10/31/2007 15:00:00*5.3553*5.3587*5.3587*5.3545
10/31/2007 15:05:00*5.3591*5.3591*5.3591*5.3587
10/31/2007 15:10:00*5.3582*5.3573*5.3602*5.3569
10/31/2007 15:15:00*5.3576*5.3567*5.3591*5.3567
10/31/2007 15:20:00*5.3591*5.3595*5.3595*5.3567
10/31/2007 15:25:00*5.3593*5.354*5.3595*5.354
10/31/2007 15:30:00*5.3547*5.357*5.357*5.354
10/31/2007 15:35:00*5.3563*5.3563*5.357*5.3563
10/31/2007 15:40:00*5.3562*5.3562*5.3563*5.3562
10/31/2007 15:45:00*5.3567*5.3566*5.3571*5.3562
10/31/2007 15:50:00*5.3581*5.3571*5.3581*5.3566
10/31/2007 15:55:00*5.357*5.3564*5.3571*5.3564
10/31/2007 16:00:00*5.3567*5.3564*5.3568*5.3564
10/31/2007 16:05:00*5.3567*5.3568*5.3568*5.3564
10/31/2007 16:10:00*5.3563*5.3564*5.3568*5.3541
10/31/2007 16:15:00*5.3564*5.3567*5.3571*5.3564
10/31/2007 16:20:00*5.3567*5.3566*5.3567*5.3564
10/31/2007 16:25:00*5.3566*5.3565*5.3571*5.3565
10/31/2007 16:30:00*5.356*5.3562*5.3569*5.3558
10/31/2007 16:35:00*5.3563*5.3566*5.357*5.3562
10/31/2007 16:40:00*5.3562*5.3554*5.3592*5.3554
10/31/2007 16:45:00*5.3558*5.3497*5.3558*5.3497
10/31/2007 16:50:00*5.3496*5.3536*5.3543*5.3496
10/31/2007 16:55:00*5.3534*5.3548*5.3563*5.3534
10/31/2007 17:00:00*5.3547*5.3549*5.3549*5.3542
