10/25/2007 17:05:00*5.3237*5.3237*5.3237*5.3236
10/25/2007 17:10:00*5.3236*5.3245*5.3245*5.3236
10/25/2007 17:15:00*5.3245*5.3237*5.3245*5.3237
10/25/2007 17:20:00*5.3237*5.3237*5.3237*5.3237
10/25/2007 17:25:00*5.3241*5.3241*5.3241*5.3237
10/25/2007 17:30:00*5.3237*5.3237*5.3241*5.3237
10/25/2007 17:35:00*5.3237*5.3237*5.3237*5.3237
10/25/2007 17:40:00*5.324*5.324*5.324*5.3237
10/25/2007 17:45:00*5.3236*5.3236*5.324*5.3236
10/25/2007 17:50:00*5.3238*5.3238*5.3239*5.3236
10/25/2007 17:55:00*5.3236*5.3238*5.3238*5.3236
10/25/2007 18:00:00*5.3242*5.322*5.3242*5.322
10/25/2007 18:05:00*5.3221*5.3212*5.3221*5.3212
10/25/2007 18:10:00*5.3214*5.3214*5.3214*5.3212
10/25/2007 18:15:00*5.3213*5.3213*5.3214*5.3213
10/25/2007 18:20:00*5.3215*5.3215*5.3215*5.3213
10/25/2007 18:25:00*5.3217*5.3217*5.3217*5.3215
10/25/2007 18:30:00*5.3216*5.3216*5.3217*5.3216
10/25/2007 18:35:00*5.3215*5.3238*5.3238*5.3215
10/25/2007 18:40:00*5.3241*5.3241*5.3241*5.3238
10/25/2007 18:45:00*5.3241*5.3241*5.3241*5.3241
10/25/2007 18:50:00*5.324*5.324*5.3241*5.324
10/25/2007 18:55:00*5.3241*5.3241*5.3241*5.324
10/25/2007 19:00:00*5.3237*5.3242*5.3242*5.3237
10/25/2007 19:05:00*5.3242*5.3239*5.3242*5.3239
10/25/2007 19:10:00*5.3242*5.3251*5.3251*5.3239
10/25/2007 19:15:00*5.325*5.3251*5.3251*5.324
10/25/2007 19:20:00*5.3252*5.3251*5.3252*5.324
10/25/2007 19:25:00*5.3249*5.3254*5.3254*5.3248
10/25/2007 19:30:00*5.3252*5.3238*5.3254*5.3238
10/25/2007 19:35:00*5.3238*5.3238*5.3242*5.3212
10/25/2007 19:40:00*5.3239*5.3238*5.3242*5.3238
10/25/2007 19:45:00*5.3238*5.3238*5.3238*5.3223
10/25/2007 19:50:00*5.3223*5.3242*5.3242*5.3223
10/25/2007 19:55:00*5.324*5.3242*5.3242*5.3238
10/25/2007 20:00:00*5.324*5.3242*5.3242*5.3238
10/25/2007 20:05:00*5.3239*5.3255*5.3255*5.3239
10/25/2007 20:10:00*5.3249*5.3264*5.3264*5.3249
10/25/2007 20:15:00*5.3263*5.3256*5.3264*5.3256
10/25/2007 20:20:00*5.3257*5.3257*5.3257*5.3256
10/25/2007 20:25:00*5.3257*5.3257*5.3257*5.3253
10/25/2007 20:30:00*5.3257*5.3276*5.3279*5.3257
10/25/2007 20:35:00*5.3274*5.3291*5.3316*5.3265
10/25/2007 20:40:00*5.3291*5.33*5.3302*5.3281
10/25/2007 20:45:00*5.3301*5.3307*5.3314*5.3289
10/25/2007 20:50:00*5.3305*5.3289*5.3307*5.3289
10/25/2007 20:55:00*5.3288*5.3299*5.3302*5.3288
10/25/2007 21:00:00*5.3299*5.3299*5.331*5.3299
10/25/2007 21:05:00*5.33*5.3281*5.33*5.3281
10/25/2007 21:10:00*5.3282*5.3292*5.3296*5.3281
10/25/2007 21:15:00*5.3292*5.3296*5.3314*5.3289
10/25/2007 21:20:00*5.33*5.3296*5.33*5.3289
10/25/2007 21:25:00*5.3295*5.33*5.33*5.3295
10/25/2007 21:30:00*5.3301*5.3289*5.3301*5.3289
10/25/2007 21:35:00*5.329*5.3281*5.329*5.3273
10/25/2007 21:40:00*5.3283*5.3271*5.3283*5.327
10/25/2007 21:45:00*5.327*5.3283*5.3283*5.3267
10/25/2007 21:50:00*5.3281*5.3282*5.3294*5.3275
10/25/2007 21:55:00*5.328*5.3275*5.3282*5.3274
10/25/2007 22:00:00*5.3281*5.3274*5.3281*5.327
10/25/2007 22:05:00*5.3276*5.327*5.3281*5.327
10/25/2007 22:10:00*5.3273*5.3274*5.3281*5.327
10/25/2007 22:15:00*5.3273*5.3273*5.3274*5.3273
10/25/2007 22:20:00*5.3273*5.3273*5.3273*5.3273
10/25/2007 22:25:00*5.3273*5.3273*5.3274*5.3273
10/25/2007 22:30:00*5.3273*5.3281*5.3281*5.3273
10/25/2007 22:35:00*5.328*5.328*5.3281*5.3277
10/25/2007 22:40:00*5.3279*5.328*5.3281*5.3276
10/25/2007 22:45:00*5.3281*5.3273*5.3281*5.3269
10/25/2007 22:50:00*5.3272*5.328*5.328*5.3269
10/25/2007 22:55:00*5.3283*5.3273*5.3283*5.3273
10/25/2007 23:00:00*5.3273*5.3273*5.3273*5.3272
10/25/2007 23:05:00*5.3277*5.3272*5.3277*5.3272
10/25/2007 23:10:00*5.3274*5.3274*5.3274*5.3272
10/25/2007 23:15:00*5.3276*5.3276*5.3276*5.3274
10/25/2007 23:20:00*5.3276*5.3279*5.3279*5.3272
10/25/2007 23:25:00*5.3279*5.3279*5.3279*5.3272
10/25/2007 23:30:00*5.3283*5.3279*5.3283*5.3279
10/25/2007 23:35:00*5.328*5.328*5.328*5.3279
10/25/2007 23:40:00*5.3279*5.3273*5.328*5.3268
10/25/2007 23:45:00*5.3282*5.328*5.3282*5.3273
10/25/2007 23:50:00*5.3281*5.3279*5.3281*5.3279
10/25/2007 23:55:00*5.3278*5.3278*5.3279*5.3278
10/26/2007 00:00:00*5.3278*5.3286*5.329*5.3278
10/26/2007 00:05:00*5.3288*5.3288*5.3288*5.3286
10/26/2007 00:10:00*5.3288*5.3288*5.3288*5.3288
10/26/2007 00:15:00*5.3286*5.329*5.329*5.3279
10/26/2007 00:20:00*5.3292*5.3289*5.3292*5.3289
10/26/2007 00:25:00*5.3304*5.329*5.3304*5.3289
10/26/2007 00:30:00*5.33*5.3294*5.33*5.329
10/26/2007 00:35:00*5.3294*5.3293*5.3306*5.3293
10/26/2007 00:40:00*5.3295*5.3289*5.3295*5.3282
10/26/2007 00:45:00*5.3297*5.3289*5.3297*5.3282
10/26/2007 00:50:00*5.3291*5.3289*5.3291*5.3282
10/26/2007 00:55:00*5.3289*5.3288*5.3289*5.3287
10/26/2007 01:00:00*5.3301*5.3292*5.3301*5.328
10/26/2007 01:05:00*5.3288*5.3289*5.3292*5.3287
10/26/2007 01:10:00*5.3287*5.3287*5.3289*5.3287
10/26/2007 01:15:00*5.3288*5.3288*5.3288*5.3287
10/26/2007 01:20:00*5.3284*5.3281*5.3288*5.3281
10/26/2007 01:25:00*5.3279*5.3292*5.3292*5.3279
10/26/2007 01:30:00*5.3291*5.3295*5.3295*5.3288
10/26/2007 01:35:00*5.3295*5.3294*5.3295*5.3294
10/26/2007 01:40:00*5.3295*5.3295*5.3295*5.3294
10/26/2007 01:45:00*5.3293*5.3298*5.3298*5.3293
10/26/2007 01:50:00*5.3298*5.3298*5.3302*5.3298
10/26/2007 01:55:00*5.3298*5.3305*5.3305*5.3291
10/26/2007 02:00:00*5.3305*5.3331*5.3338*5.3305
10/26/2007 02:05:00*5.3336*5.3342*5.3357*5.3327
10/26/2007 02:10:00*5.3346*5.3291*5.3365*5.3287
10/26/2007 02:15:00*5.3299*5.3259*5.331*5.3252
10/26/2007 02:20:00*5.3264*5.3204*5.3273*5.3196
10/26/2007 02:25:00*5.3204*5.3187*5.322*5.3179
10/26/2007 02:30:00*5.3191*5.3166*5.3192*5.3158
10/26/2007 02:35:00*5.3166*5.3129*5.3184*5.3122
10/26/2007 02:40:00*5.313*5.3122*5.3155*5.3107
10/26/2007 02:45:00*5.3121*5.3168*5.3177*5.3121
10/26/2007 02:50:00*5.3172*5.3204*5.3219*5.3168
10/26/2007 02:55:00*5.3206*5.3203*5.3212*5.3192
10/26/2007 03:00:00*5.3203*5.3205*5.322*5.3196
10/26/2007 03:05:00*5.3204*5.3223*5.3223*5.3204
10/26/2007 03:10:00*5.3222*5.3212*5.3227*5.3205
10/26/2007 03:15:00*5.3215*5.3212*5.3215*5.3212
10/26/2007 03:20:00*5.3211*5.3198*5.322*5.3198
10/26/2007 03:25:00*5.3196*5.3205*5.3212*5.319
10/26/2007 03:30:00*5.3205*5.3198*5.3205*5.3183
10/26/2007 03:35:00*5.32*5.3194*5.32*5.3183
10/26/2007 03:40:00*5.3194*5.3172*5.3194*5.3164
10/26/2007 03:45:00*5.3177*5.3182*5.3186*5.3172
10/26/2007 03:50:00*5.3182*5.3183*5.3187*5.318
10/26/2007 03:55:00*5.3183*5.3197*5.3201*5.3181
10/26/2007 04:00:00*5.3197*5.3206*5.3214*5.3197
10/26/2007 04:05:00*5.3213*5.3239*5.3243*5.3206
10/26/2007 04:10:00*5.3237*5.322*5.3239*5.322
10/26/2007 04:15:00*5.322*5.3228*5.3231*5.3213
10/26/2007 04:20:00*5.3224*5.322*5.3228*5.3217
10/26/2007 04:25:00*5.3223*5.3221*5.3225*5.322
10/26/2007 04:30:00*5.3223*5.3232*5.3232*5.3214
10/26/2007 04:35:00*5.3238*5.3239*5.3239*5.3231
10/26/2007 04:40:00*5.3241*5.3239*5.3242*5.3235
10/26/2007 04:45:00*5.3238*5.3239*5.3239*5.3231
10/26/2007 04:50:00*5.3239*5.3235*5.3239*5.3224
10/26/2007 04:55:00*5.3234*5.3253*5.3253*5.3231
10/26/2007 05:00:00*5.3252*5.325*5.3261*5.3246
10/26/2007 05:05:00*5.325*5.325*5.3254*5.3247
10/26/2007 05:10:00*5.3252*5.3231*5.3252*5.3231
10/26/2007 05:15:00*5.3231*5.3235*5.3235*5.3224
10/26/2007 05:20:00*5.3254*5.3237*5.3254*5.3235
10/26/2007 05:25:00*5.3261*5.3245*5.3261*5.3237
10/26/2007 05:30:00*5.3267*5.324*5.3267*5.324
10/26/2007 05:35:00*5.3248*5.3237*5.3248*5.3233
10/26/2007 05:40:00*5.3238*5.3238*5.3238*5.3237
10/26/2007 05:45:00*5.3235*5.3238*5.3238*5.3234
10/26/2007 05:50:00*5.324*5.3238*5.324*5.3237
10/26/2007 05:55:00*5.3242*5.3239*5.3242*5.3238
10/26/2007 06:00:00*5.324*5.3254*5.3254*5.3238
10/26/2007 06:05:00*5.3255*5.3247*5.3255*5.324
10/26/2007 06:10:00*5.3254*5.3244*5.3254*5.3239
10/26/2007 06:15:00*5.3243*5.325*5.3251*5.3243
10/26/2007 06:20:00*5.325*5.3247*5.3262*5.3247
10/26/2007 06:25:00*5.3255*5.3247*5.3255*5.3239
10/26/2007 06:30:00*5.3249*5.3255*5.3255*5.3244
10/26/2007 06:35:00*5.3254*5.3255*5.3259*5.3254
10/26/2007 06:40:00*5.3254*5.3255*5.3259*5.3254
10/26/2007 06:45:00*5.3263*5.3251*5.3263*5.3247
10/26/2007 06:50:00*5.3251*5.3266*5.3272*5.325
10/26/2007 06:55:00*5.3263*5.3262*5.3269*5.3261
10/26/2007 07:00:00*5.3262*5.3258*5.3263*5.3258
10/26/2007 07:05:00*5.326*5.3261*5.3265*5.3258
10/26/2007 07:10:00*5.3263*5.326*5.3265*5.326
10/26/2007 07:15:00*5.326*5.3276*5.3276*5.326
10/26/2007 07:20:00*5.3276*5.3276*5.3283*5.3272
10/26/2007 07:25:00*5.3286*5.3275*5.3286*5.3275
10/26/2007 07:30:00*5.3274*5.3271*5.3275*5.3271
10/26/2007 07:35:00*5.3271*5.326*5.3271*5.3253
10/26/2007 07:40:00*5.3263*5.326*5.3283*5.3253
10/26/2007 07:45:00*5.3276*5.3264*5.3276*5.326
10/26/2007 07:50:00*5.3264*5.3271*5.3271*5.3256
10/26/2007 07:55:00*5.3267*5.3275*5.3278*5.326
10/26/2007 08:00:00*5.3284*5.3264*5.3284*5.3264
10/26/2007 08:05:00*5.3267*5.3278*5.3278*5.3264
10/26/2007 08:10:00*5.3278*5.3275*5.3282*5.3267
10/26/2007 08:15:00*5.3275*5.3275*5.328*5.3268
10/26/2007 08:20:00*5.3272*5.3269*5.3276*5.3262
10/26/2007 08:25:00*5.327*5.3269*5.327*5.3265
10/26/2007 08:30:00*5.3271*5.3272*5.328*5.3269
10/26/2007 08:35:00*5.3276*5.3273*5.3277*5.3269
10/26/2007 08:40:00*5.328*5.3269*5.328*5.3265
10/26/2007 08:45:00*5.3271*5.3258*5.3271*5.3258
10/26/2007 08:50:00*5.3258*5.3268*5.3276*5.3258
10/26/2007 08:55:00*5.3264*5.3268*5.3283*5.3261
10/26/2007 09:00:00*5.3267*5.3279*5.3279*5.3264
10/26/2007 09:05:00*5.3279*5.3283*5.3283*5.3275
10/26/2007 09:10:00*5.3284*5.3283*5.3284*5.3283
10/26/2007 09:15:00*5.328*5.3283*5.3286*5.3279
10/26/2007 09:20:00*5.3289*5.3301*5.3308*5.3283
10/26/2007 09:25:00*5.3297*5.3312*5.3316*5.3297
10/26/2007 09:30:00*5.3316*5.3316*5.3327*5.3312
10/26/2007 09:35:00*5.3327*5.3319*5.3327*5.3316
10/26/2007 09:40:00*5.3324*5.333*5.3341*5.3319
10/26/2007 09:45:00*5.3327*5.3319*5.333*5.3319
10/26/2007 09:50:00*5.3316*5.3319*5.3327*5.3316
10/26/2007 09:55:00*5.3313*5.3312*5.3319*5.3311
10/26/2007 10:00:00*5.3316*5.3318*5.3318*5.3312
10/26/2007 10:05:00*5.3323*5.3315*5.3323*5.3315
10/26/2007 10:10:00*5.3315*5.3319*5.3323*5.3315
10/26/2007 10:15:00*5.3318*5.3319*5.3322*5.3316
10/26/2007 10:20:00*5.3315*5.3315*5.3319*5.3315
10/26/2007 10:25:00*5.3319*5.3308*5.3319*5.3304
10/26/2007 10:30:00*5.3312*5.3304*5.3312*5.3301
10/26/2007 10:35:00*5.33*5.3311*5.3311*5.33
10/26/2007 10:40:00*5.3312*5.3308*5.3312*5.3308
10/26/2007 10:45:00*5.3304*5.3312*5.3312*5.3304
10/26/2007 10:50:00*5.3308*5.3304*5.3312*5.3301
10/26/2007 10:55:00*5.3308*5.3308*5.3311*5.33
10/26/2007 11:00:00*5.3315*5.3319*5.3322*5.3308
10/26/2007 11:05:00*5.3314*5.3323*5.3327*5.3314
10/26/2007 11:10:00*5.3323*5.3322*5.3326*5.3319
10/26/2007 11:15:00*5.3326*5.3322*5.3326*5.3319
10/26/2007 11:20:00*5.3325*5.333*5.333*5.3322
10/26/2007 11:25:00*5.3326*5.333*5.333*5.3326
10/26/2007 11:30:00*5.3329*5.3329*5.3336*5.3322
10/26/2007 11:35:00*5.3326*5.3333*5.3336*5.3322
10/26/2007 11:40:00*5.3329*5.3337*5.334*5.3329
10/26/2007 11:45:00*5.3337*5.3336*5.3337*5.3333
10/26/2007 11:50:00*5.3336*5.3341*5.3341*5.3336
10/26/2007 11:55:00*5.3339*5.3337*5.3341*5.3333
10/26/2007 12:00:00*5.3335*5.3341*5.3344*5.3333
10/26/2007 12:05:00*5.3349*5.3336*5.3352*5.3336
10/26/2007 12:10:00*5.3331*5.333*5.3348*5.3326
10/26/2007 12:15:00*5.3332*5.3327*5.3332*5.3325
10/26/2007 12:20:00*5.3328*5.3327*5.3334*5.3325
10/26/2007 12:25:00*5.3326*5.3323*5.3334*5.3323
10/26/2007 12:30:00*5.3323*5.3331*5.3331*5.3322
10/26/2007 12:35:00*5.3328*5.3328*5.3331*5.3326
10/26/2007 12:40:00*5.333*5.3328*5.333*5.332
10/26/2007 12:45:00*5.3327*5.3327*5.3332*5.3324
10/26/2007 12:50:00*5.3328*5.3319*5.3328*5.3319
10/26/2007 12:55:00*5.3331*5.3332*5.3332*5.3319
10/26/2007 13:00:00*5.3331*5.3336*5.3336*5.3331
10/26/2007 13:05:00*5.3347*5.3343*5.3347*5.3336
10/26/2007 13:10:00*5.3343*5.3344*5.3351*5.3332
10/26/2007 13:15:00*5.3348*5.3348*5.3349*5.3343
10/26/2007 13:20:00*5.3344*5.3338*5.3348*5.3338
10/26/2007 13:25:00*5.3341*5.3339*5.3346*5.3331
10/26/2007 13:30:00*5.3345*5.3338*5.3345*5.3338
10/26/2007 13:35:00*5.3339*5.334*5.3351*5.3332
10/26/2007 13:40:00*5.3339*5.3346*5.335*5.3337
10/26/2007 13:45:00*5.3345*5.3337*5.3346*5.3312
10/26/2007 13:50:00*5.3339*5.3332*5.3339*5.3321
10/26/2007 13:55:00*5.333*5.333*5.3332*5.333
10/26/2007 14:00:00*5.3334*5.333*5.3336*5.3328
10/26/2007 14:05:00*5.3347*5.3336*5.3347*5.3329
10/26/2007 14:10:00*5.3336*5.334*5.3341*5.3336
10/26/2007 14:15:00*5.3341*5.3345*5.3345*5.3329
10/26/2007 14:20:00*5.3341*5.334*5.3345*5.334
10/26/2007 14:25:00*5.3341*5.3348*5.3348*5.334
10/26/2007 14:30:00*5.3349*5.3347*5.3349*5.334
10/26/2007 14:35:00*5.334*5.3329*5.3347*5.3325
10/26/2007 14:40:00*5.3327*5.334*5.334*5.3327
10/26/2007 14:45:00*5.3341*5.3343*5.3343*5.3339
10/26/2007 14:50:00*5.3345*5.3343*5.3346*5.3342
10/26/2007 14:55:00*5.3343*5.3344*5.3344*5.334
10/26/2007 15:00:00*5.3344*5.3342*5.3344*5.3342
10/26/2007 15:05:00*5.3343*5.3324*5.3343*5.3321
10/26/2007 15:10:00*5.3325*5.3321*5.3325*5.3321
10/26/2007 15:15:00*5.3317*5.3317*5.3321*5.3299
10/26/2007 15:20:00*5.3317*5.3321*5.3321*5.3313
10/26/2007 15:25:00*5.3319*5.3324*5.3327*5.3319
10/26/2007 15:30:00*5.332*5.3316*5.3327*5.3316
10/26/2007 15:35:00*5.3316*5.3327*5.3327*5.3316
10/26/2007 15:40:00*5.3335*5.3335*5.3335*5.3327
10/26/2007 15:45:00*5.3338*5.3324*5.3338*5.3324
10/26/2007 15:50:00*5.3321*5.3323*5.3327*5.3319
10/26/2007 15:55:00*5.3322*5.332*5.3324*5.3319
10/26/2007 16:00:00*5.332*5.3327*5.3327*5.3319
10/26/2007 16:05:00*5.3326*5.3334*5.3338*5.3326
10/26/2007 16:10:00*5.3336*5.333*5.3336*5.3327
10/26/2007 16:15:00*5.3333*5.333*5.3335*5.3327
10/26/2007 16:20:00*5.3328*5.3335*5.3338*5.3327
10/26/2007 16:25:00*5.3339*5.3339*5.3339*5.3335
10/26/2007 16:30:00*5.3336*5.3338*5.3342*5.3334
10/26/2007 16:35:00*5.3337*5.334*5.334*5.3337
10/26/2007 16:40:00*5.3339*5.3335*5.334*5.3335
10/26/2007 16:45:00*5.3336*5.3339*5.3339*5.3332
10/26/2007 16:50:00*5.3339*5.3335*5.3346*5.3332
10/26/2007 16:55:00*5.3332*5.3357*5.3357*5.3332
10/26/2007 17:00:00*5.3361*5.3357*5.3361*5.3354
