10/24/2007 17:05:00*5.3036*5.3053*5.3053*5.3035
10/24/2007 17:10:00*5.3046*5.3042*5.3067*5.3042
10/24/2007 17:15:00*5.3038*5.3038*5.3042*5.3038
10/24/2007 17:20:00*5.3045*5.3045*5.3045*5.3038
10/24/2007 17:25:00*5.3034*5.306*5.306*5.3034
10/24/2007 17:30:00*5.3049*5.3049*5.306*5.3049
10/24/2007 17:35:00*5.3049*5.3049*5.3049*5.3049
10/24/2007 17:40:00*5.3048*5.3048*5.3049*5.3048
10/24/2007 17:45:00*5.305*5.305*5.305*5.3048
10/24/2007 17:50:00*5.3053*5.3053*5.3053*5.305
10/24/2007 17:55:00*5.3053*5.3061*5.3061*5.3053
10/24/2007 18:00:00*5.305*5.305*5.3061*5.305
10/24/2007 18:05:00*5.305*5.305*5.305*5.305
10/24/2007 18:10:00*5.3058*5.3058*5.3058*5.305
10/24/2007 18:15:00*5.3053*5.3053*5.3058*5.3053
10/24/2007 18:20:00*5.3053*5.3053*5.3053*5.3053
10/24/2007 18:25:00*5.306*5.306*5.306*5.3053
10/24/2007 18:30:00*5.3053*5.3038*5.306*5.3038
10/24/2007 18:35:00*5.3031*5.3046*5.3046*5.3031
10/24/2007 18:40:00*5.3042*5.3046*5.305*5.3042
10/24/2007 18:45:00*5.3038*5.3053*5.3053*5.3038
10/24/2007 18:50:00*5.3061*5.3061*5.3061*5.3053
10/24/2007 18:55:00*5.3056*5.3061*5.3061*5.3053
10/24/2007 19:00:00*5.305*5.305*5.3061*5.305
10/24/2007 19:05:00*5.305*5.305*5.305*5.305
10/24/2007 19:10:00*5.3054*5.3054*5.3054*5.305
10/24/2007 19:15:00*5.3054*5.3054*5.3054*5.3054
10/24/2007 19:20:00*5.3064*5.3064*5.3064*5.3054
10/24/2007 19:25:00*5.3053*5.3053*5.3064*5.3053
10/24/2007 19:30:00*5.3057*5.3057*5.3057*5.3053
10/24/2007 19:35:00*5.3065*5.3068*5.3068*5.3057
10/24/2007 19:40:00*5.306*5.306*5.3068*5.306
10/24/2007 19:45:00*5.306*5.3053*5.306*5.3053
10/24/2007 19:50:00*5.3059*5.3059*5.3059*5.3053
10/24/2007 19:55:00*5.3049*5.3061*5.3061*5.3049
10/24/2007 20:00:00*5.3053*5.3053*5.3061*5.3053
10/24/2007 20:05:00*5.3055*5.3061*5.3069*5.3053
10/24/2007 20:10:00*5.3054*5.3065*5.3065*5.3054
10/24/2007 20:15:00*5.3054*5.305*5.3065*5.305
10/24/2007 20:20:00*5.3048*5.3034*5.305*5.3034
10/24/2007 20:25:00*5.3027*5.3036*5.3042*5.3027
10/24/2007 20:30:00*5.3026*5.3038*5.3039*5.3026
10/24/2007 20:35:00*5.3031*5.3042*5.3045*5.3031
10/24/2007 20:40:00*5.3039*5.3068*5.3068*5.3039
10/24/2007 20:45:00*5.3064*5.3057*5.3068*5.3056
10/24/2007 20:50:00*5.3057*5.3071*5.3071*5.3057
10/24/2007 20:55:00*5.307*5.307*5.3085*5.3058
10/24/2007 21:00:00*5.307*5.3081*5.3081*5.307
10/24/2007 21:05:00*5.3081*5.3071*5.3082*5.3071
10/24/2007 21:10:00*5.3067*5.3076*5.3076*5.3067
10/24/2007 21:15:00*5.3077*5.3076*5.3077*5.3076
10/24/2007 21:20:00*5.3074*5.3092*5.3092*5.3074
10/24/2007 21:25:00*5.3094*5.3088*5.3101*5.3084
10/24/2007 21:30:00*5.309*5.3089*5.309*5.3084
10/24/2007 21:35:00*5.309*5.3089*5.3093*5.3089
10/24/2007 21:40:00*5.309*5.309*5.3093*5.3089
10/24/2007 21:45:00*5.3091*5.3089*5.3091*5.3089
10/24/2007 21:50:00*5.3089*5.3092*5.3092*5.3088
10/24/2007 21:55:00*5.3092*5.3078*5.3092*5.3078
10/24/2007 22:00:00*5.3072*5.3064*5.3089*5.3057
10/24/2007 22:05:00*5.306*5.3064*5.3072*5.306
10/24/2007 22:10:00*5.3064*5.3067*5.3079*5.3064
10/24/2007 22:15:00*5.3071*5.3063*5.3071*5.3059
10/24/2007 22:20:00*5.3063*5.3067*5.3074*5.3063
10/24/2007 22:25:00*5.3068*5.3068*5.3068*5.3067
10/24/2007 22:30:00*5.3068*5.3067*5.3068*5.3067
10/24/2007 22:35:00*5.3066*5.3071*5.3078*5.3066
10/24/2007 22:40:00*5.3073*5.3089*5.3096*5.307
10/24/2007 22:45:00*5.3089*5.3089*5.3089*5.3078
10/24/2007 22:50:00*5.3087*5.3092*5.3092*5.3075
10/24/2007 22:55:00*5.3086*5.3088*5.3092*5.3084
10/24/2007 23:00:00*5.3086*5.3088*5.3088*5.3081
10/24/2007 23:05:00*5.308*5.3075*5.3088*5.3074
10/24/2007 23:10:00*5.3073*5.3074*5.3075*5.3067
10/24/2007 23:15:00*5.3073*5.3083*5.3083*5.307
10/24/2007 23:20:00*5.3076*5.3086*5.3086*5.3076
10/24/2007 23:25:00*5.3083*5.3081*5.3086*5.3077
10/24/2007 23:30:00*5.3077*5.3081*5.3082*5.3074
10/24/2007 23:35:00*5.307*5.3088*5.3088*5.307
10/24/2007 23:40:00*5.3083*5.3092*5.3092*5.3083
10/24/2007 23:45:00*5.3093*5.3088*5.3093*5.3081
10/24/2007 23:50:00*5.3088*5.3088*5.3088*5.3078
10/24/2007 23:55:00*5.3087*5.3086*5.3089*5.3085
10/25/2007 00:00:00*5.3083*5.3086*5.309*5.3083
10/25/2007 00:05:00*5.3085*5.3085*5.3086*5.3085
10/25/2007 00:10:00*5.3086*5.3086*5.3086*5.3085
10/25/2007 00:15:00*5.3085*5.3085*5.3086*5.3085
10/25/2007 00:20:00*5.3105*5.3079*5.3105*5.3079
10/25/2007 00:25:00*5.308*5.309*5.3091*5.3079
10/25/2007 00:30:00*5.3089*5.3094*5.3094*5.3089
10/25/2007 00:35:00*5.3095*5.3093*5.3101*5.3093
10/25/2007 00:40:00*5.3102*5.3112*5.3112*5.3093
10/25/2007 00:45:00*5.3114*5.3119*5.3119*5.3101
10/25/2007 00:50:00*5.3116*5.312*5.312*5.3116
10/25/2007 00:55:00*5.3119*5.3109*5.312*5.3109
10/25/2007 01:00:00*5.311*5.311*5.311*5.3109
10/25/2007 01:05:00*5.3111*5.3109*5.312*5.3101
10/25/2007 01:10:00*5.3109*5.3109*5.3109*5.3109
10/25/2007 01:15:00*5.3109*5.3116*5.3116*5.3109
10/25/2007 01:20:00*5.3118*5.3118*5.3118*5.3116
10/25/2007 01:25:00*5.3113*5.3105*5.3118*5.3101
10/25/2007 01:30:00*5.3109*5.3109*5.3109*5.3105
10/25/2007 01:35:00*5.3106*5.3101*5.3109*5.3101
10/25/2007 01:40:00*5.3102*5.3105*5.3109*5.3101
10/25/2007 01:45:00*5.3109*5.3109*5.3109*5.3105
10/25/2007 01:50:00*5.3111*5.3109*5.3111*5.3105
10/25/2007 01:55:00*5.3106*5.312*5.312*5.3105
10/25/2007 02:00:00*5.3118*5.312*5.3123*5.3118
10/25/2007 02:05:00*5.3119*5.3145*5.3152*5.3119
10/25/2007 02:10:00*5.3145*5.3152*5.3178*5.3138
10/25/2007 02:15:00*5.3154*5.3152*5.316*5.3152
10/25/2007 02:20:00*5.3153*5.3149*5.3156*5.3145
10/25/2007 02:25:00*5.3146*5.3144*5.3152*5.3138
10/25/2007 02:30:00*5.3138*5.3138*5.3144*5.3127
10/25/2007 02:35:00*5.3136*5.313*5.3138*5.313
10/25/2007 02:40:00*5.3131*5.3134*5.3137*5.313
10/25/2007 02:45:00*5.3134*5.3144*5.3152*5.3133
10/25/2007 02:50:00*5.3143*5.3144*5.3144*5.3137
10/25/2007 02:55:00*5.3149*5.3148*5.3149*5.3144
10/25/2007 03:00:00*5.3151*5.3144*5.3151*5.3137
10/25/2007 03:05:00*5.3145*5.3137*5.3145*5.3137
10/25/2007 03:10:00*5.3136*5.3131*5.3138*5.3116
10/25/2007 03:15:00*5.3136*5.313*5.3136*5.313
10/25/2007 03:20:00*5.3131*5.3121*5.3134*5.3115
10/25/2007 03:25:00*5.3119*5.3115*5.3128*5.311
10/25/2007 03:30:00*5.311*5.3126*5.3129*5.311
10/25/2007 03:35:00*5.3125*5.3114*5.3126*5.3114
10/25/2007 03:40:00*5.3119*5.3134*5.3134*5.3114
10/25/2007 03:45:00*5.3132*5.3148*5.3148*5.313
10/25/2007 03:50:00*5.3153*5.3153*5.3153*5.3148
10/25/2007 03:55:00*5.3149*5.3148*5.3153*5.3144
10/25/2007 04:00:00*5.3149*5.3148*5.3149*5.3147
10/25/2007 04:05:00*5.3147*5.3152*5.3152*5.3146
10/25/2007 04:10:00*5.3152*5.3166*5.3166*5.3152
10/25/2007 04:15:00*5.3164*5.3177*5.3203*5.3164
10/25/2007 04:20:00*5.3187*5.3177*5.3188*5.317
10/25/2007 04:25:00*5.318*5.3193*5.3193*5.3174
10/25/2007 04:30:00*5.3192*5.3189*5.3196*5.3185
10/25/2007 04:35:00*5.3186*5.3195*5.3195*5.3182
10/25/2007 04:40:00*5.3196*5.3202*5.3203*5.3192
10/25/2007 04:45:00*5.3207*5.321*5.321*5.3202
10/25/2007 04:50:00*5.321*5.3192*5.321*5.3188
10/25/2007 04:55:00*5.3192*5.3195*5.3199*5.3192
10/25/2007 05:00:00*5.3199*5.3199*5.3199*5.3195
10/25/2007 05:05:00*5.3199*5.3176*5.3199*5.3174
10/25/2007 05:10:00*5.3175*5.3175*5.3186*5.3153
10/25/2007 05:15:00*5.3176*5.319*5.319*5.3175
10/25/2007 05:20:00*5.3187*5.32*5.32*5.3185
10/25/2007 05:25:00*5.3198*5.3218*5.3222*5.3196
10/25/2007 05:30:00*5.322*5.3222*5.3229*5.3214
10/25/2007 05:35:00*5.3225*5.3218*5.3225*5.3211
10/25/2007 05:40:00*5.3216*5.3225*5.3233*5.3216
10/25/2007 05:45:00*5.3223*5.3225*5.323*5.3222
10/25/2007 05:50:00*5.3221*5.3229*5.3229*5.3221
10/25/2007 05:55:00*5.3229*5.3233*5.3236*5.3222
10/25/2007 06:00:00*5.3229*5.324*5.3244*5.3229
10/25/2007 06:05:00*5.3236*5.3241*5.3241*5.3236
10/25/2007 06:10:00*5.3235*5.3244*5.3244*5.3235
10/25/2007 06:15:00*5.3244*5.3243*5.3247*5.3239
10/25/2007 06:20:00*5.3243*5.3243*5.3243*5.3236
10/25/2007 06:25:00*5.3243*5.3252*5.3257*5.3243
10/25/2007 06:30:00*5.3247*5.3285*5.3285*5.3245
10/25/2007 06:35:00*5.3286*5.3285*5.33*5.3285
10/25/2007 06:40:00*5.3285*5.3224*5.329*5.3224
10/25/2007 06:45:00*5.3222*5.3191*5.3235*5.3184
10/25/2007 06:50:00*5.3195*5.317*5.3214*5.317
10/25/2007 06:55:00*5.3168*5.3174*5.3185*5.3159
10/25/2007 07:00:00*5.3173*5.3192*5.3196*5.3173
10/25/2007 07:05:00*5.3194*5.3218*5.3218*5.3192
10/25/2007 07:10:00*5.3211*5.3236*5.3236*5.3211
10/25/2007 07:15:00*5.3234*5.3231*5.3243*5.3231
10/25/2007 07:20:00*5.3233*5.3209*5.3233*5.3202
10/25/2007 07:25:00*5.3206*5.3217*5.3227*5.3206
10/25/2007 07:30:00*5.3217*5.3235*5.3235*5.3217
10/25/2007 07:35:00*5.3249*5.3238*5.3249*5.3235
10/25/2007 07:40:00*5.3237*5.3231*5.3242*5.3227
10/25/2007 07:45:00*5.3231*5.3235*5.3235*5.323
10/25/2007 07:50:00*5.3227*5.3236*5.3236*5.3227
10/25/2007 07:55:00*5.3233*5.3233*5.3236*5.3233
10/25/2007 08:00:00*5.3235*5.3236*5.3238*5.3233
10/25/2007 08:05:00*5.3239*5.3235*5.324*5.3235
10/25/2007 08:10:00*5.3234*5.3239*5.3243*5.3234
10/25/2007 08:15:00*5.3239*5.3243*5.3243*5.3239
10/25/2007 08:20:00*5.3246*5.3246*5.3246*5.3243
10/25/2007 08:25:00*5.3244*5.3238*5.3246*5.3238
10/25/2007 08:30:00*5.3237*5.3227*5.3242*5.3227
10/25/2007 08:35:00*5.3227*5.3218*5.3235*5.3218
10/25/2007 08:40:00*5.3214*5.3229*5.323*5.3214
10/25/2007 08:45:00*5.3227*5.323*5.3238*5.3225
10/25/2007 08:50:00*5.324*5.3244*5.3244*5.323
10/25/2007 08:55:00*5.3237*5.323*5.3244*5.323
10/25/2007 09:00:00*5.3223*5.324*5.324*5.3223
10/25/2007 09:05:00*5.3238*5.3237*5.3244*5.3233
10/25/2007 09:10:00*5.3245*5.324*5.3245*5.3237
10/25/2007 09:15:00*5.3239*5.3244*5.3244*5.3239
10/25/2007 09:20:00*5.3246*5.3243*5.3246*5.3243
10/25/2007 09:25:00*5.3246*5.3235*5.3246*5.3235
10/25/2007 09:30:00*5.3234*5.3239*5.3239*5.3234
10/25/2007 09:35:00*5.3239*5.3232*5.3239*5.3232
10/25/2007 09:40:00*5.3239*5.3239*5.3239*5.3232
10/25/2007 09:45:00*5.3243*5.3238*5.3243*5.3235
10/25/2007 09:50:00*5.3238*5.3238*5.3238*5.3238
10/25/2007 09:55:00*5.3235*5.3235*5.3238*5.3235
10/25/2007 10:00:00*5.3232*5.3227*5.3238*5.3227
10/25/2007 10:05:00*5.3228*5.3228*5.3228*5.3227
10/25/2007 10:10:00*5.3232*5.3238*5.3238*5.3228
10/25/2007 10:15:00*5.323*5.323*5.3238*5.323
10/25/2007 10:20:00*5.3233*5.3233*5.3233*5.323
10/25/2007 10:25:00*5.3233*5.3236*5.324*5.3233
10/25/2007 10:30:00*5.3231*5.3233*5.3236*5.3225
10/25/2007 10:35:00*5.3233*5.3229*5.3233*5.3229
10/25/2007 10:40:00*5.3228*5.3225*5.3229*5.3224
10/25/2007 10:45:00*5.3224*5.3224*5.3225*5.3224
10/25/2007 10:50:00*5.3219*5.3225*5.3225*5.3219
10/25/2007 10:55:00*5.3232*5.3242*5.3242*5.3225
10/25/2007 11:00:00*5.3246*5.3239*5.325*5.3236
10/25/2007 11:05:00*5.3236*5.3239*5.3244*5.3229
10/25/2007 11:10:00*5.3241*5.3239*5.3241*5.3238
10/25/2007 11:15:00*5.3227*5.3228*5.3239*5.3214
10/25/2007 11:20:00*5.3228*5.3212*5.3228*5.3212
10/25/2007 11:25:00*5.322*5.3239*5.3239*5.3212
10/25/2007 11:30:00*5.3241*5.3238*5.3241*5.322
10/25/2007 11:35:00*5.3237*5.3234*5.3245*5.3231
10/25/2007 11:40:00*5.3236*5.3234*5.3236*5.3234
10/25/2007 11:45:00*5.3233*5.3233*5.3234*5.3233
10/25/2007 11:50:00*5.3233*5.3234*5.3234*5.3233
10/25/2007 11:55:00*5.3237*5.3235*5.3239*5.3234
10/25/2007 12:00:00*5.3239*5.3237*5.3239*5.3235
10/25/2007 12:05:00*5.3223*5.3223*5.3237*5.3223
10/25/2007 12:10:00*5.3221*5.3237*5.3237*5.3221
10/25/2007 12:15:00*5.323*5.323*5.3237*5.323
10/25/2007 12:20:00*5.3235*5.3228*5.3235*5.3226
10/25/2007 12:25:00*5.3226*5.323*5.323*5.3226
10/25/2007 12:30:00*5.3234*5.3226*5.3241*5.3226
10/25/2007 12:35:00*5.3227*5.3226*5.3234*5.3226
10/25/2007 12:40:00*5.3225*5.323*5.3234*5.3224
10/25/2007 12:45:00*5.3227*5.323*5.3237*5.3219
10/25/2007 12:50:00*5.3226*5.3223*5.323*5.3223
10/25/2007 12:55:00*5.3222*5.3227*5.3234*5.3219
10/25/2007 13:00:00*5.3225*5.3225*5.3236*5.3223
10/25/2007 13:05:00*5.3223*5.3226*5.3226*5.3223
10/25/2007 13:10:00*5.3226*5.3226*5.3226*5.3226
10/25/2007 13:15:00*5.3226*5.3226*5.3226*5.3226
10/25/2007 13:20:00*5.3223*5.3223*5.3226*5.3223
10/25/2007 13:25:00*5.3226*5.3226*5.3226*5.3223
10/25/2007 13:30:00*5.3225*5.3204*5.3226*5.3204
10/25/2007 13:35:00*5.3204*5.3204*5.3204*5.3204
10/25/2007 13:40:00*5.3223*5.3223*5.3223*5.3204
10/25/2007 13:45:00*5.3222*5.3219*5.3223*5.3219
10/25/2007 13:50:00*5.3217*5.3211*5.3219*5.3211
10/25/2007 13:55:00*5.3211*5.3211*5.3211*5.3211
10/25/2007 14:00:00*5.3209*5.3212*5.3213*5.3209
10/25/2007 14:05:00*5.3215*5.3212*5.3237*5.3212
10/25/2007 14:10:00*5.3235*5.3223*5.3235*5.3212
10/25/2007 14:15:00*5.3212*5.3204*5.3223*5.3204
10/25/2007 14:20:00*5.3212*5.3211*5.3212*5.3204
10/25/2007 14:25:00*5.3204*5.3204*5.3211*5.3204
10/25/2007 14:30:00*5.3203*5.3204*5.3204*5.3197
10/25/2007 14:35:00*5.321*5.319*5.321*5.319
10/25/2007 14:40:00*5.319*5.319*5.319*5.319
10/25/2007 14:45:00*5.3196*5.3204*5.3204*5.319
10/25/2007 14:50:00*5.3204*5.3204*5.3204*5.3204
10/25/2007 14:55:00*5.3216*5.3216*5.3216*5.3204
10/25/2007 15:00:00*5.3215*5.3215*5.3216*5.3215
10/25/2007 15:05:00*5.3204*5.3215*5.3215*5.3204
10/25/2007 15:10:00*5.3213*5.3218*5.3218*5.3213
10/25/2007 15:15:00*5.3204*5.3218*5.3218*5.3204
10/25/2007 15:20:00*5.322*5.3218*5.324*5.3211
10/25/2007 15:25:00*5.3215*5.3211*5.3226*5.3204
10/25/2007 15:30:00*5.321*5.3237*5.324*5.321
10/25/2007 15:35:00*5.3236*5.3218*5.3237*5.3218
10/25/2007 15:40:00*5.3219*5.3215*5.3219*5.3211
10/25/2007 15:45:00*5.3223*5.3222*5.3223*5.3215
10/25/2007 15:50:00*5.3223*5.3226*5.3226*5.3222
10/25/2007 15:55:00*5.3226*5.3229*5.3229*5.3225
10/25/2007 16:00:00*5.323*5.3229*5.3233*5.3229
10/25/2007 16:05:00*5.3229*5.3229*5.3229*5.3229
10/25/2007 16:10:00*5.3228*5.3232*5.3232*5.3228
10/25/2007 16:15:00*5.3235*5.3235*5.3235*5.3232
10/25/2007 16:20:00*5.3235*5.3218*5.3235*5.3218
10/25/2007 16:25:00*5.3219*5.3229*5.3229*5.3218
10/25/2007 16:30:00*5.3229*5.3218*5.3229*5.3218
10/25/2007 16:35:00*5.3217*5.3229*5.3236*5.3217
10/25/2007 16:40:00*5.3229*5.3221*5.3229*5.3221
10/25/2007 16:45:00*5.3221*5.3236*5.3236*5.3218
10/25/2007 16:50:00*5.3236*5.3228*5.3236*5.3221
10/25/2007 16:55:00*5.3229*5.3224*5.3232*5.3224
10/25/2007 17:00:00*5.3228*5.3236*5.3236*5.3224
