10/21/2007 17:05:00*5.2977*5.3056*5.3071*5.296
10/21/2007 17:10:00*5.3056*5.3056*5.3056*5.3056
10/21/2007 17:15:00*5.3056*5.3056*5.3056*5.3056
10/21/2007 17:20:00*5.3056*5.3056*5.3056*5.3056
10/21/2007 17:25:00*5.3055*5.3055*5.3056*5.3055
10/21/2007 17:30:00*5.3055*5.3055*5.3055*5.3053
10/21/2007 17:35:00*5.3055*5.3048*5.3055*5.3029
10/21/2007 17:40:00*5.3046*5.3044*5.3055*5.3044
10/21/2007 17:45:00*5.3053*5.304*5.3053*5.304
10/21/2007 17:50:00*5.3039*5.3038*5.3042*5.3038
10/21/2007 17:55:00*5.3039*5.303*5.3041*5.302
10/21/2007 18:00:00*5.303*5.303*5.303*5.303
10/21/2007 18:05:00*5.3029*5.3045*5.3045*5.3029
10/21/2007 18:10:00*5.3061*5.3067*5.3067*5.3045
10/21/2007 18:15:00*5.307*5.3067*5.307*5.3059
10/21/2007 18:20:00*5.3066*5.3059*5.3067*5.3059
10/21/2007 18:25:00*5.3059*5.3061*5.3061*5.3059
10/21/2007 18:30:00*5.3067*5.3052*5.3067*5.3052
10/21/2007 18:35:00*5.3053*5.3052*5.3067*5.3052
10/21/2007 18:40:00*5.3055*5.3055*5.3055*5.3052
10/21/2007 18:45:00*5.3055*5.3063*5.3067*5.3055
10/21/2007 18:50:00*5.3062*5.3062*5.3063*5.3062
10/21/2007 18:55:00*5.3066*5.3059*5.3066*5.3059
10/21/2007 19:00:00*5.3063*5.3024*5.3063*5.3024
10/21/2007 19:05:00*5.3024*5.2969*5.3024*5.2962
10/21/2007 19:10:00*5.2967*5.2951*5.2973*5.2933
10/21/2007 19:15:00*5.2953*5.2896*5.2953*5.2896
10/21/2007 19:20:00*5.2899*5.2888*5.2924*5.2888
10/21/2007 19:25:00*5.2888*5.288*5.2895*5.2878
10/21/2007 19:30:00*5.2883*5.2917*5.293*5.2877
10/21/2007 19:35:00*5.2916*5.2917*5.2917*5.2913
10/21/2007 19:40:00*5.292*5.292*5.292*5.2917
10/21/2007 19:45:00*5.2919*5.2927*5.2927*5.2917
10/21/2007 19:50:00*5.2932*5.2932*5.2932*5.2927
10/21/2007 19:55:00*5.293*5.2951*5.2951*5.293
10/21/2007 20:00:00*5.2958*5.2954*5.2958*5.2951
10/21/2007 20:05:00*5.2946*5.2951*5.2954*5.294
10/21/2007 20:10:00*5.2952*5.2926*5.2952*5.2926
10/21/2007 20:15:00*5.2928*5.2908*5.2937*5.2897
10/21/2007 20:20:00*5.2907*5.2911*5.2919*5.2897
10/21/2007 20:25:00*5.2912*5.2909*5.2918*5.2902
10/21/2007 20:30:00*5.2907*5.2895*5.2909*5.2888
10/21/2007 20:35:00*5.2895*5.2906*5.2906*5.2895
10/21/2007 20:40:00*5.2902*5.2898*5.2906*5.2898
10/21/2007 20:45:00*5.2901*5.2903*5.2907*5.2893
10/21/2007 20:50:00*5.2904*5.2903*5.2906*5.2902
10/21/2007 20:55:00*5.2906*5.2905*5.2906*5.2903
10/21/2007 21:00:00*5.2904*5.2933*5.2935*5.2904
10/21/2007 21:05:00*5.2931*5.2937*5.2937*5.2915
10/21/2007 21:10:00*5.2935*5.2935*5.2937*5.2935
10/21/2007 21:15:00*5.2944*5.292*5.2944*5.292
10/21/2007 21:20:00*5.2925*5.2927*5.2935*5.292
10/21/2007 21:25:00*5.2929*5.2918*5.2929*5.2918
10/21/2007 21:30:00*5.2924*5.2925*5.2925*5.2918
10/21/2007 21:35:00*5.293*5.2925*5.293*5.2918
10/21/2007 21:40:00*5.2924*5.2923*5.2925*5.2918
10/21/2007 21:45:00*5.2928*5.2923*5.2928*5.2919
10/21/2007 21:50:00*5.2923*5.2916*5.2923*5.2909
10/21/2007 21:55:00*5.292*5.2929*5.2929*5.2916
10/21/2007 22:00:00*5.2922*5.2922*5.2929*5.2922
10/21/2007 22:05:00*5.2921*5.2904*5.2925*5.2886
10/21/2007 22:10:00*5.2908*5.2915*5.2915*5.2904
10/21/2007 22:15:00*5.2923*5.2923*5.2923*5.2915
10/21/2007 22:20:00*5.2915*5.2914*5.2923*5.2914
10/21/2007 22:25:00*5.2918*5.2915*5.2918*5.2914
10/21/2007 22:30:00*5.2923*5.2923*5.2923*5.2915
10/21/2007 22:35:00*5.2914*5.2915*5.2923*5.2914
10/21/2007 22:40:00*5.2921*5.2927*5.2927*5.2915
10/21/2007 22:45:00*5.2923*5.293*5.293*5.2923
10/21/2007 22:50:00*5.2928*5.2925*5.293*5.2925
10/21/2007 22:55:00*5.2925*5.2925*5.2925*5.2925
10/21/2007 23:00:00*5.2928*5.2928*5.2928*5.2925
10/21/2007 23:05:00*5.2931*5.2929*5.2931*5.2928
10/21/2007 23:10:00*5.293*5.293*5.2933*5.2929
10/21/2007 23:15:00*5.2929*5.2926*5.293*5.2926
10/21/2007 23:20:00*5.2929*5.293*5.2933*5.2926
10/21/2007 23:25:00*5.2929*5.2925*5.293*5.2925
10/21/2007 23:30:00*5.2928*5.2926*5.2928*5.2925
10/21/2007 23:35:00*5.2931*5.2922*5.2931*5.2915
10/21/2007 23:40:00*5.2925*5.2925*5.2926*5.2922
10/21/2007 23:45:00*5.2923*5.2922*5.2925*5.2922
10/21/2007 23:50:00*5.2923*5.2923*5.2923*5.2922
10/21/2007 23:55:00*5.2918*5.2918*5.2923*5.2918
10/22/2007 00:00:00*5.2929*5.2922*5.2929*5.2918
10/22/2007 00:05:00*5.2921*5.2925*5.2925*5.2921
10/22/2007 00:10:00*5.2924*5.2925*5.2925*5.2922
10/22/2007 00:15:00*5.2928*5.2928*5.2928*5.2925
10/22/2007 00:20:00*5.2925*5.2929*5.2929*5.2925
10/22/2007 00:25:00*5.2929*5.2936*5.2936*5.2929
10/22/2007 00:30:00*5.2934*5.294*5.2947*5.2934
10/22/2007 00:35:00*5.2942*5.295*5.295*5.294
10/22/2007 00:40:00*5.2947*5.2943*5.295*5.2943
10/22/2007 00:45:00*5.2945*5.2945*5.2945*5.2943
10/22/2007 00:50:00*5.2943*5.2943*5.2945*5.2943
10/22/2007 00:55:00*5.2949*5.2973*5.2973*5.2943
10/22/2007 01:00:00*5.2969*5.2972*5.2983*5.2954
10/22/2007 01:05:00*5.2972*5.2976*5.2976*5.2972
10/22/2007 01:10:00*5.2975*5.2972*5.2977*5.2972
10/22/2007 01:15:00*5.2976*5.2972*5.2976*5.2972
10/22/2007 01:20:00*5.2973*5.2969*5.2973*5.2969
10/22/2007 01:25:00*5.2968*5.2969*5.2969*5.2962
10/22/2007 01:30:00*5.297*5.297*5.297*5.2969
10/22/2007 01:35:00*5.297*5.297*5.297*5.297
10/22/2007 01:40:00*5.297*5.297*5.297*5.297
10/22/2007 01:45:00*5.2971*5.2969*5.2971*5.2965
10/22/2007 01:50:00*5.297*5.2966*5.297*5.2966
10/22/2007 01:55:00*5.2967*5.2967*5.2967*5.2966
10/22/2007 02:00:00*5.297*5.2966*5.297*5.2962
10/22/2007 02:05:00*5.297*5.2966*5.297*5.2966
10/22/2007 02:10:00*5.2965*5.2955*5.2966*5.2954
10/22/2007 02:15:00*5.2961*5.2961*5.2961*5.2955
10/22/2007 02:20:00*5.2964*5.2964*5.2964*5.2961
10/22/2007 02:25:00*5.2964*5.2961*5.2964*5.2961
10/22/2007 02:30:00*5.2966*5.2966*5.2966*5.2961
10/22/2007 02:35:00*5.2965*5.2965*5.2966*5.2965
10/22/2007 02:40:00*5.2974*5.2969*5.2974*5.2965
10/22/2007 02:45:00*5.2971*5.2983*5.2983*5.2969
10/22/2007 02:50:00*5.2982*5.2982*5.2983*5.2982
10/22/2007 02:55:00*5.2982*5.299*5.299*5.2982
10/22/2007 03:00:00*5.2983*5.2983*5.299*5.2983
10/22/2007 03:05:00*5.299*5.2983*5.299*5.2983
10/22/2007 03:10:00*5.2983*5.2983*5.299*5.2983
10/22/2007 03:15:00*5.2994*5.2994*5.2994*5.2983
10/22/2007 03:20:00*5.2986*5.2986*5.2994*5.2986
10/22/2007 03:25:00*5.2982*5.299*5.299*5.2982
10/22/2007 03:30:00*5.2988*5.2988*5.299*5.2988
10/22/2007 03:35:00*5.2989*5.2983*5.2989*5.2983
10/22/2007 03:40:00*5.2982*5.2975*5.2983*5.2975
10/22/2007 03:45:00*5.2985*5.2983*5.2985*5.2975
10/22/2007 03:50:00*5.299*5.2997*5.2997*5.2983
10/22/2007 03:55:00*5.2997*5.3008*5.3012*5.2997
10/22/2007 04:00:00*5.3006*5.3015*5.3019*5.3006
10/22/2007 04:05:00*5.3016*5.3019*5.3019*5.3015
10/22/2007 04:10:00*5.3044*5.302*5.3044*5.3019
10/22/2007 04:15:00*5.3018*5.3022*5.3022*5.3018
10/22/2007 04:20:00*5.3023*5.3019*5.3023*5.3015
10/22/2007 04:25:00*5.3025*5.3019*5.3025*5.3019
10/22/2007 04:30:00*5.3018*5.3022*5.3044*5.3018
10/22/2007 04:35:00*5.3029*5.303*5.303*5.3019
10/22/2007 04:40:00*5.3029*5.3019*5.303*5.3019
10/22/2007 04:45:00*5.3024*5.3024*5.3024*5.3019
10/22/2007 04:50:00*5.3001*5.3001*5.3024*5.3001
10/22/2007 04:55:00*5.3003*5.299*5.3004*5.299
10/22/2007 05:00:00*5.2994*5.2994*5.2994*5.299
10/22/2007 05:05:00*5.2991*5.2972*5.2994*5.2972
10/22/2007 05:10:00*5.2973*5.2982*5.2982*5.2971
10/22/2007 05:15:00*5.2984*5.2989*5.299*5.2982
10/22/2007 05:20:00*5.299*5.2985*5.299*5.2985
10/22/2007 05:25:00*5.2992*5.2982*5.2992*5.2982
10/22/2007 05:30:00*5.2985*5.2985*5.2985*5.2982
10/22/2007 05:35:00*5.2987*5.2987*5.2987*5.2985
10/22/2007 05:40:00*5.299*5.2988*5.299*5.2987
10/22/2007 05:45:00*5.298*5.295*5.299*5.2935
10/22/2007 05:50:00*5.2963*5.2968*5.2968*5.295
10/22/2007 05:55:00*5.2975*5.2965*5.2975*5.2965
10/22/2007 06:00:00*5.2965*5.2958*5.2965*5.2957
10/22/2007 06:05:00*5.2959*5.2952*5.2959*5.2952
10/22/2007 06:10:00*5.2953*5.2933*5.2953*5.2933
10/22/2007 06:15:00*5.2933*5.2928*5.2933*5.2928
10/22/2007 06:20:00*5.2939*5.2936*5.294*5.2928
10/22/2007 06:25:00*5.2935*5.2928*5.2936*5.2925
10/22/2007 06:30:00*5.2929*5.2929*5.2929*5.2928
10/22/2007 06:35:00*5.2926*5.2918*5.2929*5.2918
10/22/2007 06:40:00*5.2916*5.2914*5.2918*5.291
10/22/2007 06:45:00*5.2912*5.2892*5.2914*5.2892
10/22/2007 06:50:00*5.2891*5.2892*5.2892*5.2885
10/22/2007 06:55:00*5.29*5.2885*5.29*5.2885
10/22/2007 07:00:00*5.2882*5.286*5.2885*5.286
10/22/2007 07:05:00*5.286*5.286*5.2863*5.286
10/22/2007 07:10:00*5.2857*5.2828*5.286*5.2828
10/22/2007 07:15:00*5.2828*5.2846*5.2846*5.2828
10/22/2007 07:20:00*5.2846*5.2839*5.2846*5.2839
10/22/2007 07:25:00*5.2838*5.2831*5.2839*5.2831
10/22/2007 07:30:00*5.284*5.284*5.284*5.2831
10/22/2007 07:35:00*5.2842*5.2842*5.2842*5.284
10/22/2007 07:40:00*5.2854*5.2854*5.2854*5.2842
10/22/2007 07:45:00*5.2871*5.2852*5.2871*5.2849
10/22/2007 07:50:00*5.2853*5.2845*5.2853*5.283
10/22/2007 07:55:00*5.2847*5.2827*5.2847*5.2827
10/22/2007 08:00:00*5.2827*5.2827*5.2827*5.2827
10/22/2007 08:05:00*5.2848*5.283*5.2848*5.2827
10/22/2007 08:10:00*5.2832*5.2832*5.2832*5.283
10/22/2007 08:15:00*5.2845*5.2845*5.2845*5.2832
10/22/2007 08:20:00*5.2838*5.2829*5.2845*5.2829
10/22/2007 08:25:00*5.2838*5.2838*5.2838*5.2829
10/22/2007 08:30:00*5.2844*5.2844*5.2844*5.2838
10/22/2007 08:35:00*5.2841*5.2841*5.2844*5.284
10/22/2007 08:40:00*5.284*5.284*5.2841*5.284
10/22/2007 08:45:00*5.2844*5.2833*5.2844*5.2833
10/22/2007 08:50:00*5.2835*5.284*5.2844*5.2833
10/22/2007 08:55:00*5.2844*5.2847*5.2847*5.284
10/22/2007 09:00:00*5.2849*5.2846*5.2849*5.2842
10/22/2007 09:05:00*5.2852*5.2852*5.2852*5.2846
10/22/2007 09:10:00*5.2841*5.284*5.2852*5.284
10/22/2007 09:15:00*5.2835*5.2836*5.284*5.2833
10/22/2007 09:20:00*5.2834*5.284*5.284*5.2834
10/22/2007 09:25:00*5.2839*5.2862*5.2898*5.2839
10/22/2007 09:30:00*5.2857*5.2855*5.2862*5.2855
10/22/2007 09:35:00*5.2862*5.2858*5.2862*5.2855
10/22/2007 09:40:00*5.285*5.2854*5.2858*5.285
10/22/2007 09:45:00*5.2857*5.2884*5.2884*5.2854
10/22/2007 09:50:00*5.2891*5.2871*5.2891*5.2871
10/22/2007 09:55:00*5.287*5.2872*5.2872*5.287
10/22/2007 10:00:00*5.2874*5.2875*5.2875*5.2872
10/22/2007 10:05:00*5.2875*5.2882*5.2882*5.2874
10/22/2007 10:10:00*5.2878*5.2894*5.2894*5.2863
10/22/2007 10:15:00*5.2897*5.2883*5.2897*5.2883
10/22/2007 10:20:00*5.2898*5.2901*5.2909*5.2883
10/22/2007 10:25:00*5.2892*5.2887*5.2901*5.2887
10/22/2007 10:30:00*5.2887*5.2871*5.2887*5.2871
10/22/2007 10:35:00*5.2873*5.288*5.2883*5.2871
10/22/2007 10:40:00*5.2876*5.2876*5.288*5.2876
10/22/2007 10:45:00*5.288*5.2876*5.288*5.2865
10/22/2007 10:50:00*5.288*5.2876*5.288*5.2876
10/22/2007 10:55:00*5.2865*5.2862*5.2876*5.2862
10/22/2007 11:00:00*5.2866*5.2825*5.2866*5.2825
10/22/2007 11:05:00*5.2847*5.2847*5.2853*5.2825
10/22/2007 11:10:00*5.2851*5.2851*5.2851*5.2834
10/22/2007 11:15:00*5.2852*5.2865*5.2871*5.2851
10/22/2007 11:20:00*5.287*5.2848*5.287*5.2839
10/22/2007 11:25:00*5.2852*5.2852*5.2852*5.2848
10/22/2007 11:30:00*5.2854*5.2863*5.2863*5.2849
10/22/2007 11:35:00*5.2863*5.2863*5.2863*5.2863
10/22/2007 11:40:00*5.2845*5.2856*5.2863*5.2845
10/22/2007 11:45:00*5.2853*5.2845*5.2857*5.2845
10/22/2007 11:50:00*5.2847*5.2839*5.2847*5.2824
10/22/2007 11:55:00*5.2836*5.2833*5.2839*5.2833
10/22/2007 12:00:00*5.2834*5.2834*5.2834*5.2833
10/22/2007 12:05:00*5.2831*5.282*5.2834*5.282
10/22/2007 12:10:00*5.282*5.282*5.282*5.282
10/22/2007 12:15:00*5.2819*5.2846*5.2846*5.2819
10/22/2007 12:20:00*5.2845*5.2846*5.2847*5.2845
10/22/2007 12:25:00*5.2846*5.2846*5.2846*5.2846
10/22/2007 12:30:00*5.2845*5.2846*5.2846*5.2845
10/22/2007 12:35:00*5.2843*5.2834*5.2846*5.2832
10/22/2007 12:40:00*5.2835*5.2835*5.2857*5.2832
10/22/2007 12:45:00*5.2858*5.2833*5.2858*5.2832
10/22/2007 12:50:00*5.2832*5.2833*5.2833*5.2832
10/22/2007 12:55:00*5.2839*5.2831*5.2839*5.283
10/22/2007 13:00:00*5.2834*5.2834*5.2834*5.2831
10/22/2007 13:05:00*5.2831*5.286*5.2863*5.2831
10/22/2007 13:10:00*5.2863*5.2856*5.2863*5.2831
10/22/2007 13:15:00*5.2857*5.2852*5.2857*5.2838
10/22/2007 13:20:00*5.2867*5.2867*5.2867*5.2852
10/22/2007 13:25:00*5.2866*5.2863*5.2867*5.2863
10/22/2007 13:30:00*5.2867*5.2866*5.287*5.2863
10/22/2007 13:35:00*5.2861*5.2867*5.2868*5.2861
10/22/2007 13:40:00*5.2869*5.2866*5.2869*5.2866
10/22/2007 13:45:00*5.2868*5.2875*5.2875*5.2866
10/22/2007 13:50:00*5.2874*5.2875*5.2875*5.2874
10/22/2007 13:55:00*5.2875*5.2875*5.2875*5.2875
10/22/2007 14:00:00*5.2871*5.2871*5.2875*5.2871
10/22/2007 14:05:00*5.2875*5.2871*5.2875*5.2871
10/22/2007 14:10:00*5.2877*5.2875*5.2877*5.2871
10/22/2007 14:15:00*5.2876*5.2876*5.2876*5.2875
10/22/2007 14:20:00*5.2875*5.2875*5.2876*5.2875
10/22/2007 14:25:00*5.288*5.2868*5.288*5.2868
10/22/2007 14:30:00*5.2875*5.2855*5.2876*5.2844
10/22/2007 14:35:00*5.2854*5.2855*5.2855*5.2853
10/22/2007 14:40:00*5.2866*5.2866*5.2866*5.2855
10/22/2007 14:45:00*5.2876*5.2855*5.2876*5.2855
10/22/2007 14:50:00*5.2855*5.2844*5.2855*5.2844
10/22/2007 14:55:00*5.2851*5.2851*5.2851*5.2844
10/22/2007 15:00:00*5.2853*5.2858*5.2858*5.2851
10/22/2007 15:05:00*5.2855*5.2855*5.2858*5.2855
10/22/2007 15:10:00*5.2855*5.2855*5.2855*5.2855
10/22/2007 15:15:00*5.286*5.2855*5.286*5.2851
10/22/2007 15:20:00*5.2855*5.2855*5.2855*5.2855
10/22/2007 15:25:00*5.2854*5.2854*5.2855*5.2854
10/22/2007 15:30:00*5.2854*5.2854*5.2854*5.2854
10/22/2007 15:35:00*5.2857*5.2857*5.2857*5.2854
10/22/2007 15:40:00*5.2856*5.2871*5.2871*5.2856
10/22/2007 15:45:00*5.2873*5.2869*5.2873*5.2869
10/22/2007 15:50:00*5.287*5.2873*5.2873*5.2869
10/22/2007 15:55:00*5.2882*5.2882*5.2882*5.2873
10/22/2007 16:00:00*5.2862*5.2866*5.2882*5.2862
10/22/2007 16:05:00*5.2867*5.2871*5.2875*5.2866
10/22/2007 16:10:00*5.287*5.2864*5.2871*5.2864
10/22/2007 16:15:00*5.2865*5.2868*5.2871*5.2864
10/22/2007 16:20:00*5.2868*5.2868*5.2871*5.2867
10/22/2007 16:25:00*5.2867*5.2878*5.2878*5.2867
10/22/2007 16:30:00*5.2879*5.2877*5.2879*5.2877
10/22/2007 16:35:00*5.2877*5.2886*5.2886*5.2877
10/22/2007 16:40:00*5.2882*5.2894*5.2894*5.2882
10/22/2007 16:45:00*5.2894*5.2907*5.2907*5.2893
10/22/2007 16:50:00*5.2908*5.2936*5.2936*5.2907
10/22/2007 16:55:00*5.2936*5.2929*5.2936*5.2929
10/22/2007 17:00:00*5.2932*5.293*5.2964*5.2929
