10/21/2007 14:05:00*5.2961*5.2961*5.2977*5.2961
10/21/2007 14:10:00*5.298*5.298*5.298*5.2961
10/21/2007 14:15:00*5.298*5.298*5.298*5.298
10/21/2007 14:20:00*5.299*5.299*5.299*5.298
10/21/2007 14:25:00*5.2961*5.2961*5.299*5.2961
10/21/2007 14:30:00*5.2983*5.2983*5.2983*5.2961
10/21/2007 14:35:00*5.2979*5.2979*5.2983*5.2979
10/21/2007 14:40:00*5.2989*5.2989*5.2989*5.2979
10/21/2007 14:45:00*5.2966*5.2966*5.2989*5.2966
10/21/2007 14:50:00*5.2986*5.2986*5.2986*5.2966
10/21/2007 14:55:00*5.2985*5.2985*5.2986*5.2985
10/21/2007 15:00:00*5.2884*5.2884*5.2985*5.2884
10/21/2007 15:05:00*5.2991*5.2991*5.2991*5.2884
10/21/2007 15:10:00*5.2961*5.2961*5.2991*5.2961
10/21/2007 15:15:00*5.2961*5.2961*5.2961*5.2961
10/21/2007 15:20:00*5.2969*5.2969*5.2969*5.2961
10/21/2007 15:25:00*5.2969*5.2969*5.2969*5.2969
10/21/2007 15:30:00*5.308*5.308*5.308*5.2969
10/21/2007 15:35:00*5.3062*5.3062*5.308*5.3062
10/21/2007 15:40:00*5.3069*5.3069*5.3069*5.3062
10/21/2007 15:45:00*5.308*5.308*5.308*5.3069
10/21/2007 15:50:00*5.3077*5.3077*5.308*5.3077
10/21/2007 15:55:00*5.3077*5.3077*5.3077*5.3077
10/21/2007 16:00:00*5.2963*5.2963*5.3077*5.2963
10/21/2007 16:05:00*5.2963*5.2963*5.2963*5.2963
10/21/2007 16:10:00*5.296*5.296*5.2963*5.296
10/21/2007 16:15:00*5.296*5.296*5.296*5.296
10/21/2007 16:20:00*5.296*5.296*5.296*5.296
10/21/2007 16:25:00*5.296*5.296*5.296*5.296
10/21/2007 16:30:00*5.296*5.296*5.296*5.296
10/21/2007 16:35:00*5.296*5.296*5.296*5.296
10/21/2007 16:40:00*5.296*5.296*5.296*5.296
10/21/2007 16:45:00*5.296*5.296*5.296*5.296
10/21/2007 16:50:00*5.296*5.296*5.296*5.296
10/21/2007 16:55:00*5.296*5.296*5.296*5.296
10/21/2007 17:00:00*5.296*5.296*5.296*5.296
